시가총액 €2.27T 2.12%
볼륨 24시간 €117.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
코인 27.051 +11
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-23 2023 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 - -
Feb-22 2023 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 - -
Feb-21 2023 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 - -
Feb-20 2023 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 - -
Feb-19 2023 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 - -
Feb-18 2023 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 - -
Feb-17 2023 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 €0.000000000452309351403731 - -
Feb-16 2023 €0.000000000452309351403731 €0.000000000306308191409474 €0.000000000461086936459676 €0.000000000461075371076746 - -
Feb-15 2023 €0.000000000461072505522192 €0.000000000456545530701797 €0.000000000461223993660354 €0.000000000461158623896182 €6 -
Feb-14 2023 €0.000000000461158056541274 €0.000000000306247006628581 €0.000000000510607804619853 €0.000000000431281808465829 €30 -
Feb-13 2023 €0.000000000431285914538258 €0.000000000425803841197233 €0.000000000510334352965751 €0.000000000510227982365316 €4 -
Feb-12 2023 €0.000000000510226665839635 €0.000000000420762886079139 €0.000000000510265454306176 €0.000000000510194303302061 €7 -
Feb-11 2023 €0.000000000510202504140817 €0.000000000306130936866395 €0.000000000510250714597997 €0.000000000510227205416218 €6 -
Feb-10 2023 €0.000000000510197559070208 €0.000000000306113775342702 €0.00000000051028600669621 €0.000000000510199434167466 €10 -
Feb-09 2023 €0.000000000510200562301378 €0.00000000051013582380545 €0.000000000510255716570116 €0.000000000510185063071637 €6 -

La Peseta (PTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 434일 동안 분석, 03-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92749 EUR.