時価総額 €2.25T 1.41%
ボリューム24h €133.20B 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
硬貨 27.107 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-23 2023 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 - -
Feb-22 2023 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 - -
Feb-21 2023 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 - -
Feb-20 2023 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 - -
Feb-19 2023 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 - -
Feb-18 2023 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 - -
Feb-17 2023 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 €0.000000000451987488988044 - -
Feb-16 2023 €0.000000000451987488988044 €0.000000000306090223122668 €0.000000000460758827932292 €0.000000000460747270779265 - -
Feb-15 2023 €0.000000000460744407263834 €0.000000000456220653829525 €0.000000000460895787603344 €0.000000000460830464356164 €6 -
Feb-14 2023 €0.000000000460829897404984 €0.00000000030602908188074 €0.000000000510244457143277 €0.000000000430974909206983 €30 -
Feb-13 2023 €0.000000000430979012357539 €0.000000000425500840048767 €0.000000000509971200076817 €0.000000000509864905169485 €4 -
Feb-12 2023 €0.000000000509863589580641 €0.000000000420463472064096 €0.000000000509902350445389 €0.000000000509831250072183 €7 -
Feb-11 2023 €0.000000000509839445075239 €0.000000000305913094713561 €0.000000000509887621225955 €0.000000000509864128773262 €6 -
Feb-10 2023 €0.000000000509834503523532 €0.000000000305895945401974 €0.000000000509922888210383 €0.000000000509836377286475 €10 -
Feb-09 2023 €0.000000000509837504617609 €0.000000000509772812189463 €0.000000000509892619638682 €0.000000000509822016417089 €6 -

La Peseta(PTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、06-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92683 EUR.