時価総額 €2.25T
1.41%
ボリューム24h €133.20B
51.23%
BTC % 51.18%
1.07%
ETH % 14.64%
-0.61%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-23 2023 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | - | - |
Feb-22 2023 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | - | - |
Feb-21 2023 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | - | - |
Feb-20 2023 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | - | - |
Feb-19 2023 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | - | - |
Feb-18 2023 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | - | - |
Feb-17 2023 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | €0.000000000451987488988044 | - | - |
Feb-16 2023 | €0.000000000451987488988044 | €0.000000000306090223122668 | €0.000000000460758827932292 | €0.000000000460747270779265 | - | - |
Feb-15 2023 | €0.000000000460744407263834 | €0.000000000456220653829525 | €0.000000000460895787603344 | €0.000000000460830464356164 | €6 | - |
Feb-14 2023 | €0.000000000460829897404984 | €0.00000000030602908188074 | €0.000000000510244457143277 | €0.000000000430974909206983 | €30 | - |
Feb-13 2023 | €0.000000000430979012357539 | €0.000000000425500840048767 | €0.000000000509971200076817 | €0.000000000509864905169485 | €4 | - |
Feb-12 2023 | €0.000000000509863589580641 | €0.000000000420463472064096 | €0.000000000509902350445389 | €0.000000000509831250072183 | €7 | - |
Feb-11 2023 | €0.000000000509839445075239 | €0.000000000305913094713561 | €0.000000000509887621225955 | €0.000000000509864128773262 | €6 | - |
Feb-10 2023 | €0.000000000509834503523532 | €0.000000000305895945401974 | €0.000000000509922888210383 | €0.000000000509836377286475 | €10 | - |
Feb-09 2023 | €0.000000000509837504617609 | €0.000000000509772812189463 | €0.000000000509892619638682 | €0.000000000509822016417089 | €6 | - |
La Peseta(PTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、06-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92683 EUR.