時価総額 NZ$3.94T
-1.61%
ボリューム24h NZ$254.75B
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
硬貨
27.130
+29
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | - | - |
| Feb-22 2023 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | - | - |
| Feb-21 2023 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | - | - |
| Feb-20 2023 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | - | - |
| Feb-19 2023 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | - | - |
| Feb-18 2023 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | - | - |
| Feb-17 2023 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | NZ$0.000000000807825896344199 | - | - |
| Feb-16 2023 | NZ$0.000000000807825896344199 | NZ$0.000000000547067374386565 | NZ$0.0000000008235026903206 | NZ$0.000000000823482034511025 | - | - |
| Feb-15 2023 | NZ$0.000000000823476916621755 | NZ$0.00000000081539172563319 | NZ$0.00000000082374747490364 | NZ$0.000000000823630724303255 | NZ$10 | - |
| Feb-14 2023 | NZ$0.00000000082362971100564 | NZ$0.00000000054695809817922 | NZ$0.00000000091194711355679 | NZ$0.00000000077027063981676 | NZ$53 | - |
| Feb-13 2023 | NZ$0.00000000077027797327478 | NZ$0.000000000760486973383235 | NZ$0.00000000091145872805935 | NZ$0.00000000091126874983897 | NZ$7 | - |
| Feb-12 2023 | NZ$0.000000000911266398520045 | NZ$0.000000000751483811998075 | NZ$0.000000000911335674840895 | NZ$0.000000000911208598928145 | NZ$12 | - |
| Feb-11 2023 | NZ$0.00000000091122324565145 | NZ$0.000000000546750797226045 | NZ$0.000000000911309349676635 | NZ$0.000000000911267362205485 | NZ$10 | - |
| Feb-10 2023 | NZ$0.000000000911214413740095 | NZ$0.00000000054672014669181 | NZ$0.00000000091137238147287 | NZ$0.00000000091121776266958 | NZ$17 | - |
| Feb-09 2023 | NZ$0.000000000911219777520225 | NZ$0.00000000091110415436687 | NZ$0.000000000911318283214265 | NZ$0.000000000911192095848115 | NZ$10 | - |
La Peseta（PTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6565 NZD.