Cap Mercado NZ$4.01T
1.38%
Volume 24h NZ$232.80B
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
Moedas
27.110
+21
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-23 2023 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | - | - |
Feb-22 2023 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | - | - |
Feb-21 2023 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | - | - |
Feb-20 2023 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | - | - |
Feb-19 2023 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | - | - |
Feb-18 2023 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | - | - |
Feb-17 2023 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | NZ$810,600,740,503,691 | - | - |
Feb-16 2023 | NZ$810,600,740,503,691 | NZ$548,946,525,222,821 | NZ$826,331,383,533,956 | NZ$826,310,656,772,641 | - | - |
Feb-15 2023 | NZ$826,305,521,303,661 | NZ$818,192,558,062,319 | NZ$826,577,008,940,586 | NZ$826,459,857,307,351 | NZ$10 | - |
Feb-14 2023 | NZ$826,458,840,529,106 | NZ$548,836,873,656,817 | NZ$915,079,609,226,055 | NZ$772,916,483,427,117 | NZ$53 | - |
Feb-13 2023 | NZ$772,923,842,075,222 | NZ$763,099,210,557,126 | NZ$914,589,546,147,281 | NZ$914,398,915,360,602 | NZ$7 | - |
Feb-12 2023 | NZ$914,396,555,965,006 | NZ$754,065,123,733,824 | NZ$914,466,070,246,777 | NZ$914,338,557,834,212 | NZ$12 | - |
Feb-11 2023 | NZ$914,353,254,868,327 | NZ$548,628,860,634,566 | NZ$914,439,654,656,810 | NZ$914,397,522,960,661 | NZ$10 | - |
Feb-10 2023 | NZ$914,344,392,619,769 | NZ$548,598,104,817,180 | NZ$914,502,902,964,316 | NZ$914,347,753,052,670 | NZ$17 | - |
Feb-09 2023 | NZ$914,349,774,824,233 | NZ$914,233,754,510,756 | NZ$914,448,618,880,723 | NZ$914,321,998,066,874 | NZ$10 | - |
Análise histórica e de mercado do preço de La Peseta (PTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 434 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66219 NZD.