Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-23 2023 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | - | - |
Feb-22 2023 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | - | - |
Feb-21 2023 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | - | - |
Feb-20 2023 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | - | - |
Feb-19 2023 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | - | - |
Feb-18 2023 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | - | - |
Feb-17 2023 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | MX$0.000000008261135335992 | - | - |
Feb-16 2023 | MX$0.000000008261135335992 | MX$0.000000005594519361369401 | MX$0.000000008421452202856002 | MX$0.000000008421240968679 | - | - |
Feb-15 2023 | MX$0.000000008421188631193802 | MX$0.0000000083385063883044 | MX$0.000000008423955463246401 | MX$0.000000008422761527133801 | MX$102 | - |
Feb-14 2023 | MX$0.000000008422751164766401 | MX$0.0000000055934018612472 | MX$0.000000009325918565440401 | MX$0.000000007877080977057601 | MX$545 | - |
Feb-13 2023 | MX$0.0000000078771559717928 | MX$0.000000007777029477278601 | MX$0.000000009320924149306001 | MX$0.000000009318981359657202 | MX$76 | - |
Feb-12 2023 | MX$0.0000000093189573141742 | MX$0.000000007684959719437002 | MX$0.000000009319665760220202 | MX$0.0000000093183662335302 | MX$126 | - |
Feb-11 2023 | MX$0.000000009318516016502002 | MX$0.0000000055912819227342 | MX$0.000000009319396549062603 | MX$0.000000009318967169188601 | MX$105 | - |
Feb-10 2023 | MX$0.0000000093184256980122 | MX$0.0000000055909684786956 | MX$0.0000000093200411362212 | MX$0.0000000093184599454408 | MX$174 | - |
Feb-09 2023 | MX$0.000000009318480550071001 | MX$0.000000009317298143661201 | MX$0.0000000093194879068214 | MX$0.0000000093181974667474 | MX$101 | - |
Análisis de precios históricos y de mercado de La Peseta (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.