Cap Mercado CA$3.13T
-2.02%
Volumen 24h CA$248.85B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-23 2023 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | - | - |
Feb-22 2023 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | - | - |
Feb-21 2023 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | - | - |
Feb-20 2023 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | - | - |
Feb-19 2023 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | - | - |
Feb-18 2023 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | - | - |
Feb-17 2023 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | CA$668,952,017,381,363 | - | - |
Feb-16 2023 | CA$668,952,017,381,363 | CA$453,020,663,729,117 | CA$681,933,803,437,052 | CA$681,916,698,581,230 | - | - |
Feb-15 2023 | CA$681,912,460,511,657 | CA$675,217,200,001,699 | CA$682,136,506,942,088 | CA$682,039,827,013,887 | CA$8 | - |
Feb-14 2023 | CA$682,038,987,912,928 | CA$452,930,173,266,152 | CA$755,173,687,944,011 | CA$637,852,909,602,079 | CA$44 | - |
Feb-13 2023 | CA$637,858,982,360,527 | CA$629,751,159,673,398 | CA$754,769,261,117,327 | CA$754,611,942,177,247 | CA$6 | - |
Feb-12 2023 | CA$754,609,995,075,098 | CA$622,295,737,658,991 | CA$754,667,362,058,255 | CA$754,562,131,848,900 | CA$10 | - |
Feb-11 2023 | CA$754,574,260,644,409 | CA$452,758,509,555,618 | CA$754,645,562,470,226 | CA$754,610,793,092,743 | CA$9 | - |
Feb-10 2023 | CA$754,566,947,032,719 | CA$452,733,128,174,800 | CA$754,697,758,429,085 | CA$754,569,720,245,543 | CA$14 | - |
Feb-09 2023 | CA$754,571,388,721,894 | CA$754,475,642,420,565 | CA$754,652,960,237,551 | CA$754,548,465,824,168 | CA$8 | - |
Análisis de precios históricos y de mercado de La Peseta (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37173 CAD.