Market Cap CA$3.42T 2.14%
Volume 24h CA$145.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2023 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 - -
Feb-22 2023 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 - -
Feb-21 2023 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 - -
Feb-20 2023 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 - -
Feb-19 2023 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 - -
Feb-18 2023 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 - -
Feb-17 2023 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 CA$0.000000000667206157611419 - -
Feb-16 2023 CA$0.000000000667206157611419 CA$0.000000000451838350900681 CA$0.00000000068015406324306 CA$0.000000000680137003028227 - -
Feb-15 2023 CA$0.00000000068013277601935 CA$0.000000000673454989088469 CA$0.000000000680356237723763 CA$0.000000000680259810115 CA$8 -
Feb-14 2023 CA$0.000000000680258973203964 CA$0.000000000451748096603621 CA$0.000000000753202803146829 CA$0.000000000636188213622276 CA$44 -
Feb-13 2023 CA$0.000000000636194270531778 CA$0.000000000628107607989298 CA$0.000000000752799431810685 CA$0.000000000752642523448347 CA$6 -
Feb-12 2023 CA$0.000000000752640581427829 CA$0.000000000620671643456182 CA$0.000000000752697798692164 CA$0.000000000752592843117139 CA$10 -
Feb-11 2023 CA$0.000000000752604940258395 CA$0.000000000451576880908429 CA$0.000000000752676055997638 CA$0.000000000752641377362773 CA$8 -
Feb-10 2023 CA$0.000000000752597645734084 CA$0.000000000451551565769031 CA$0.000000000752728115733236 CA$0.000000000752600411709257 CA$14 -
Feb-09 2023 CA$0.000000000752602075831147 CA$0.000000000752506579412637 CA$0.000000000752683434457951 CA$0.000000000752579212758586 CA$8 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.