Market Cap RM11.99T 2.47%
Volume 24h RM500.41B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2023 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 - -
Feb-22 2023 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 - -
Feb-21 2023 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 - -
Feb-20 2023 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 - -
Feb-19 2023 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 - -
Feb-18 2023 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 - -
Feb-17 2023 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 RM0.000000002325943623672599 - -
Feb-16 2023 RM0.000000002325943623672599 RM0.000000001575151127157695 RM0.0000000023710812444818 RM0.000000002371021770963075 - -
Feb-15 2023 RM0.000000002371007035211265 RM0.00000000234772763984757 RM0.00000000237178604379892 RM0.000000002371449888055764 RM29 -
Feb-14 2023 RM0.00000000237144697050492 RM0.00000000157483649216166 RM0.00000000262573604473837 RM0.00000000221781214404228 RM153 -
Feb-13 2023 RM0.000000002217833259000339 RM0.000000002189642390311704 RM0.00000000262432985419805 RM0.00000000262378285684091 RM21 -
Feb-12 2023 RM0.000000002623776086774135 RM0.000000002163719916284225 RM0.000000002623975551556685 RM0.000000002623609666518434 RM35 -
Feb-11 2023 RM0.00000000262365183829435 RM0.000000001574239618092134 RM0.000000002623899754471905 RM0.000000002623778861478455 RM30 -
Feb-10 2023 RM0.000000002623626408894285 RM0.00000000157415136712743 RM0.000000002624081239622609 RM0.00000000262363605134474 RM49 -
Feb-09 2023 RM0.000000002623641852630675 RM0.000000002623308943104609 RM0.000000002623925476480794 RM0.000000002623562149802344 RM29 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.