Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2023 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 - -
Feb-22 2023 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 - -
Feb-21 2023 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 - -
Feb-20 2023 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 - -
Feb-19 2023 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 - -
Feb-18 2023 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 - -
Feb-17 2023 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 AU$0.000000000746359928354327 - -
Feb-16 2023 AU$0.000000000746359928354327 AU$0.000000000505442036706104 AU$0.000000000760843904272904 AU$0.000000000760824820125411 - -
Feb-15 2023 AU$0.000000000760820091646804 AU$0.000000000753350087783019 AU$0.000000000761070063652897 AU$0.000000000760962196388264 AU$9 -
Feb-14 2023 AU$0.000000000760961260190577 AU$0.000000000505341075121864 AU$0.000000000842558756060443 AU$0.000000000711662181354638 AU$49 -
Feb-13 2023 AU$0.000000000711668956823495 AU$0.000000000702622935879327 AU$0.000000000842107530905954 AU$0.000000000841932007774554 AU$7 -
Feb-12 2023 AU$0.000000000841929835363107 AU$0.000000000694304808276833 AU$0.000000000841993840577721 AU$0.000000000841876433634511 AU$11 -
Feb-11 2023 AU$0.000000000841889965915918 AU$0.000000000505149547312147 AU$0.000000000841969518446183 AU$0.000000000841930725723517 AU$10 -
Feb-10 2023 AU$0.000000000841881806008249 AU$0.00000000050512122891998 AU$0.00000000084202775427043 AU$0.000000000841884900123927 AU$16 -
Feb-09 2023 AU$0.000000000841886761668339 AU$0.00000000084177993606539 AU$0.000000000841977772247572 AU$0.000000000841861186243106 AU$9 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.