Market Cap HK$19.38T 0.13%
Volume 24h HK$883.81B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2023 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 - -
Feb-22 2023 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 - -
Feb-21 2023 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 - -
Feb-20 2023 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 - -
Feb-19 2023 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 - -
Feb-18 2023 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 - -
Feb-17 2023 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 HK$0.000000003817654002804779 - -
Feb-16 2023 HK$0.000000003817654002804779 HK$0.000000002585351572761283 HK$0.00000000389173998537354 HK$0.000000003891642369371797 - -
Feb-15 2023 HK$0.000000003891618183058204 HK$0.000000003853408883405121 HK$0.000000003892896797562275 HK$0.000000003892345053184055 HK$47 -
Feb-14 2023 HK$0.000000003892340264504076 HK$0.000000002584835151150798 HK$0.000000004309713967046361 HK$0.000000003640173959076084 HK$252 -
Feb-13 2023 HK$0.000000003640208615807802 HK$0.000000003593937940286536 HK$0.000000004307405936494665 HK$0.000000004306508130275823 HK$35 -
Feb-12 2023 HK$0.000000004306497018324415 HK$0.000000003551390461608893 HK$0.00000000430682440696693 HK$0.000000004306223866839205 HK$58 -
Feb-11 2023 HK$0.000000004306293084875055 HK$0.000000002583855480509815 HK$0.000000004306699998515596 HK$0.000000004306501572545311 HK$49 -
Feb-10 2023 HK$0.00000000430625134669621 HK$0.000000002583710631062379 HK$0.000000004306997876548832 HK$0.000000004306267173193121 HK$81 -
Feb-09 2023 HK$0.000000004306276695050078 HK$0.000000004305730278803433 HK$0.000000004306742216963713 HK$0.000000004306145875962928 HK$47 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.