Market Cap CN¥18.15T 2.3%
Volume 24h CN¥765.23B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2023 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 - -
Feb-22 2023 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 - -
Feb-21 2023 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 - -
Feb-20 2023 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 - -
Feb-19 2023 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 - -
Feb-18 2023 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 - -
Feb-17 2023 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 CN¥0.000000003533464119862079 - -
Feb-16 2023 CN¥0.000000003533464119862079 CN¥0.000000002392895483160456 CN¥0.00000000360203506971744 CN¥0.00000000360194472034596 - -
Feb-15 2023 CN¥0.000000003601922334485112 CN¥0.000000003566557372319856 CN¥0.000000003603105767679935 CN¥0.000000003602595095690711 CN¥43 -
Feb-14 2023 CN¥0.000000003602590663484736 CN¥0.000000002392417504477727 CN¥0.000000003988894661024495 CN¥0.000000003369195863481024 CN¥233 -
Feb-13 2023 CN¥0.000000003369227940331871 CN¥0.000000003326401698971064 CN¥0.00000000398675844251544 CN¥0.000000003985927469866128 CN¥32 -
Feb-12 2023 CN¥0.000000003985917185099207 CN¥0.00000000328702149605388 CN¥0.000000003986220202612248 CN¥0.000000003985664367276647 CN¥54 -
Feb-11 2023 CN¥0.00000000398572843265448 CN¥0.000000002391510761473607 CN¥0.000000003986105055247224 CN¥0.000000003985921400299464 CN¥45 -
Feb-10 2023 CN¥0.000000003985689801506327 CN¥0.000000002391376694760144 CN¥0.000000003986380758949487 CN¥0.000000003985704449863391 CN¥75 -
Feb-09 2023 CN¥0.00000000398571326290404 CN¥0.000000003985207522415088 CN¥0.000000003986144130912935 CN¥0.000000003985592182117175 CN¥43 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.