Market Cap R47.11T 2.08%
Volume 24h R1.93T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
La Peseta PTA

La Peseta (PTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2023 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 - -
Feb-22 2023 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 - -
Feb-21 2023 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 - -
Feb-20 2023 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 - -
Feb-19 2023 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 - -
Feb-18 2023 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 - -
Feb-17 2023 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 R0.000000009158507257743215 - -
Feb-16 2023 R0.000000009158507257743215 R0.000000006202228155185401 R0.000000009336238662567889 R0.000000009336004482922542 - -
Feb-15 2023 R0.000000009335946460239393 R0.000000009244282797705029 R0.000000009339013841465346 R0.000000009337690213161512 R113 -
Feb-14 2023 R0.000000009337678725174306 R0.000000006200989265787825 R0.0000000103 R0.000000008732734710676444 R604 -
Feb-13 2023 R0.000000008732817851770094 R0.000000008621815042906103 R0.0000000103 R0.0000000103 R84 -
Feb-12 2023 R0.0000000103 R0.000000008519744139680826 R0.0000000103 R0.0000000103 R140 -
Feb-11 2023 R0.0000000103 R0.000000006198639047389551 R0.0000000103 R0.0000000103 R117 -
Feb-10 2023 R0.0000000103 R0.000000006198291555260969 R0.0000000103 R0.0000000103 R193 -
Feb-09 2023 R0.0000000103 R0.0000000103 R0.0000000103 R0.0000000103 R112 -

Historical and market price analysis of La Peseta (PTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.