Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-23 2023 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | - | - |
Feb-22 2023 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | - | - |
Feb-21 2023 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | - | - |
Feb-20 2023 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | - | - |
Feb-19 2023 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | - | - |
Feb-18 2023 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | - | - |
Feb-17 2023 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | HK$0.000000003812504204153771 | - | - |
Feb-16 2023 | HK$0.000000003812504204153771 | HK$0.000000002581864080172378 | HK$0.000000003886490248935396 | HK$0.000000003886392764612101 | - | - |
Feb-15 2023 | HK$0.000000003886368610924473 | HK$0.000000003848210853448775 | HK$0.000000003887645500650122 | HK$0.000000003887094500543762 | HK$47 | - |
Feb-14 2023 | HK$0.000000003887089718323442 | HK$0.000000002581348355185345 | HK$0.000000004303900407421151 | HK$0.000000003635263570934541 | HK$251 | - |
Feb-13 2023 | HK$0.000000003635298180916294 | HK$0.00000000358908992191109 | HK$0.000000004301595490271721 | HK$0.00000000430069889514253 | HK$35 | - |
Feb-12 2023 | HK$0.000000004300687798180514 | HK$0.000000003546599837368204 | HK$0.000000004301014745194326 | HK$0.000000004300415015161159 | HK$58 | - |
Feb-11 2023 | HK$0.000000004300484139825806 | HK$0.000000002580370006064474 | HK$0.000000004300890504562934 | HK$0.000000004300692346258024 | HK$49 | - |
Feb-10 2023 | HK$0.000000004300442457949397 | HK$0.000000002580225352010724 | HK$0.000000004301187980775604 | HK$0.000000004300458263097262 | HK$81 | - |
Feb-09 2023 | HK$0.000000004300467772109773 | HK$0.000000004299922092947644 | HK$0.000000004300932666060759 | HK$0.00000000430033712949015 | HK$47 | - |
Análisis de precios históricos y de mercado de La Peseta (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.