Cap Mercado £1.82T
-1.68%
Volumen 24h £141.65B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-23 2023 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | - | - |
Feb-22 2023 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | - | - |
Feb-21 2023 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | - | - |
Feb-20 2023 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | - | - |
Feb-19 2023 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | - | - |
Feb-18 2023 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | - | - |
Feb-17 2023 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | £389,482,783,202,087 | - | - |
Feb-16 2023 | £389,482,783,202,087 | £263,761,442,334,786 | £397,041,146,182,584 | £397,031,187,251,781 | - | - |
Feb-15 2023 | £397,028,719,727,818 | £393,130,549,709,751 | £397,159,165,895,889 | £397,102,876,107,478 | £5 | - |
Feb-14 2023 | £397,102,387,559,169 | £263,708,756,228,080 | £439,683,478,245,255 | £371,376,003,136,766 | £26 | - |
Feb-13 2023 | £371,379,538,868,479 | £366,658,935,202,085 | £439,448,009,509,134 | £439,356,413,973,070 | £4 | - |
Feb-12 2023 | £439,355,280,315,133 | £362,318,177,657,943 | £439,388,680,995,127 | £439,327,412,991,217 | £6 | - |
Feb-11 2023 | £439,334,474,718,978 | £263,608,808,760,973 | £439,375,988,658,461 | £439,355,744,943,575 | £5 | - |
Feb-10 2023 | £439,330,216,527,415 | £263,594,031,003,248 | £439,406,378,621,866 | £439,331,831,170,351 | £8 | - |
Feb-09 2023 | £439,332,802,604,469 | £439,277,056,400,026 | £439,380,295,847,814 | £439,319,456,245,128 | £5 | - |
Análisis de precios históricos y de mercado de La Peseta (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.