Cap Mercado AU$3.54T
3.48%
Volumen 24h AU$271.73B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-23 2023 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | - | - |
Feb-22 2023 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | - | - |
Feb-21 2023 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | - | - |
Feb-20 2023 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | - | - |
Feb-19 2023 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | - | - |
Feb-18 2023 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | - | - |
Feb-17 2023 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | AU$747,501,076,919,039 | - | - |
Feb-16 2023 | AU$747,501,076,919,039 | AU$506,214,833,359,327 | AU$762,007,198,142,720 | AU$761,988,084,816,480 | - | - |
Feb-15 2023 | AU$761,983,349,108,256 | AU$754,501,923,966,528 | AU$762,233,703,309,567 | AU$762,125,671,121,055 | AU$9 | - |
Feb-14 2023 | AU$762,124,733,491,968 | AU$506,113,717,409,663 | AU$843,846,988,022,847 | AU$712,750,278,726,912 | AU$49 | - |
Feb-13 2023 | AU$712,757,064,555,135 | AU$703,697,212,678,432 | AU$843,395,072,966,720 | AU$843,219,281,468,864 | AU$7 | - |
Feb-12 2023 | AU$843,217,105,735,904 | AU$695,366,367,057,440 | AU$843,281,208,811,424 | AU$843,163,622,358,623 | AU$11 | - |
Feb-11 2023 | AU$843,177,175,330,240 | AU$505,921,896,763,103 | AU$843,256,849,492,512 | AU$843,217,997,457,631 | AU$10 | - |
Feb-10 2023 | AU$843,169,002,946,464 | AU$505,893,535,073,471 | AU$843,315,174,356,543 | AU$843,172,101,792,895 | AU$16 | - |
Feb-09 2023 | AU$843,173,966,183,520 | AU$843,066,977,249,344 | AU$843,265,115,913,567 | AU$843,148,351,654,687 | AU$9 | - |
Análisis de precios históricos y de mercado de La Peseta (PTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5328 AUD.