Cap Marché zł9.39T
-0.99%
Volume 24h zł358.48B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-23 2023 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | - | - |
Feb-22 2023 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | - | - |
Feb-21 2023 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | - | - |
Feb-20 2023 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | - | - |
Feb-19 2023 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | - | - |
Feb-18 2023 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | - | - |
Feb-17 2023 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | zł0.000000001947979613589527 | - | - |
Feb-16 2023 | zł0.000000001947979613589527 | zł0.000000001319190307450744 | zł0.000000001985782406506504 | zł0.000000001985732597387811 | - | - |
Feb-15 2023 | zł0.000000001985720256184084 | zł0.000000001966223744263659 | zł0.000000001986372676488737 | zł0.000000001986091145789544 | zł24 | - |
Feb-14 2023 | zł0.000000001986088702338417 | zł0.000000001318926800394184 | zł0.000000002199056001942683 | zł0.000000001857419414381198 | zł129 | - |
Feb-13 2023 | zł0.000000001857437098175175 | zł0.000000001833827223483487 | zł0.000000002197878316259554 | zł0.000000002197420205542875 | zł18 | - |
Feb-12 2023 | zł0.000000002197414535606627 | zł0.000000001812117131104033 | zł0.000000002197581587518842 | zł0.000000002197275158511631 | zł30 | - |
Feb-11 2023 | zł0.000000002197310477407118 | zł0.000000001318426917891667 | zł0.000000002197518107400743 | zł0.000000002197416859423677 | zł25 | - |
Feb-10 2023 | zł0.000000002197289180264569 | zł0.00000000131835300763934 | zł0.00000000219767010135715 | zł0.000000002197297255824407 | zł41 | - |
Feb-09 2023 | zł0.000000002197302114405939 | zł0.00000000219702330241611 | zł0.000000002197539649603412 | zł0.000000002197235363224546 | zł24 | - |
Analyse historique et de marché du prix de La Peseta (PTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 434 jours, à partir du jour 06-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99446 PLN.