Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1,657.28 R1,648.38 R1,672.38 R1,667.88 R1,075,296 R715,628,605
May-04 2024 R1,670.37 R1,670.14 R1,697.50 R1,684.99 R1,379,003 R721,281,501
May-03 2024 R1,685.37 R1,616.03 R1,685.87 R1,650.37 R1,228,901 R727,760,287
May-02 2024 R1,647.21 R1,568.97 R1,647.21 R1,625.71 R3,330,158 R711,282,673
May-01 2024 R1,626.04 R1,555.21 R1,692.56 R1,667.74 R3,227,992 R702,140,803
Apr-30 2024 R1,647.45 R1,625.17 R1,773.11 R1,751.39 R1,953,439 R711,385,424
Apr-29 2024 R1,752.60 R1,720.09 R1,827.34 R1,827.34 R1,263,440 R756,790,225
Apr-28 2024 R1,830.81 R1,830.81 R1,899.91 R1,849.85 R1,043,264 R790,562,548
Apr-27 2024 R1,848.49 R1,734.77 R1,873.74 R1,769.44 R1,800,852 R798,197,729
Apr-26 2024 R1,789.14 R1,773.08 R1,826.16 R1,825.54 R1,514,836 R772,570,414
Apr-25 2024 R1,833.82 R1,833.82 R1,922.69 R1,914.33 R2,277,614 R791,863,664
Apr-24 2024 R1,915.69 R1,908.45 R1,981.95 R1,968.85 R1,896,740 R827,213,138
Apr-23 2024 R1,966.21 R1,960.48 R2,033.44 R2,033.44 R1,564,976 R849,030,324
Apr-22 2024 R2,031.03 R1,982.32 R2,072.88 R1,982.32 R2,961,117 R877,019,752
Apr-21 2024 R1,986.25 R1,986.25 R2,086.19 R2,055.26 R2,847,853 R857,681,163

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.