Market Cap Rp39,609.42T -3.88%
Volume 24h Rp2,262.39T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,438,256.56 Rp1,430,539.44 Rp1,451,365.07 Rp1,447,456.16 Rp933,186,311 Rp621,052,254,974
May-04 2024 Rp1,449,617.64 Rp1,449,417.64 Rp1,473,166.91 Rp1,462,305.30 Rp1,196,756,198 Rp625,958,073,326
May-03 2024 Rp1,462,638.58 Rp1,402,460.92 Rp1,463,069.75 Rp1,432,260.77 Rp1,066,491,756 Rp631,580,633,723
May-02 2024 Rp1,429,522.19 Rp1,361,625.02 Rp1,429,522.19 Rp1,410,865.70 Rp2,890,049,285 Rp617,280,674,619
May-01 2024 Rp1,411,149.04 Rp1,349,680.19 Rp1,468,878.76 Rp1,447,337.64 Rp2,801,385,506 Rp609,346,980,147
Apr-30 2024 Rp1,429,728.70 Rp1,410,394.89 Rp1,538,778.64 Rp1,519,936.58 Rp1,695,275,774 Rp617,369,846,700
Apr-29 2024 Rp1,520,982.39 Rp1,492,770.20 Rp1,585,844.34 Rp1,585,844.34 Rp1,096,466,116 Rp656,774,020,078
Apr-28 2024 Rp1,588,857.35 Rp1,588,857.35 Rp1,648,827.09 Rp1,605,382.31 Rp905,388,254 Rp686,083,046,152
Apr-27 2024 Rp1,604,202.39 Rp1,505,507.14 Rp1,626,115.27 Rp1,535,599.19 Rp1,562,854,367 Rp692,709,174,386
Apr-26 2024 Rp1,552,697.11 Rp1,538,755.91 Rp1,584,818.96 Rp1,584,282.32 Rp1,314,637,620 Rp670,468,724,424
Apr-25 2024 Rp1,591,472.31 Rp1,591,472.31 Rp1,668,594.99 Rp1,661,342.26 Rp1,976,607,899 Rp687,212,209,326
Apr-24 2024 Rp1,662,517.00 Rp1,656,238.62 Rp1,720,019.21 Rp1,708,651.14 Rp1,646,069,403 Rp717,889,952,304
Apr-23 2024 Rp1,706,364.76 Rp1,701,392.44 Rp1,764,708.96 Rp1,764,708.96 Rp1,358,151,614 Rp736,823,813,646
Apr-22 2024 Rp1,762,617.37 Rp1,720,346.04 Rp1,798,938.48 Rp1,720,346.04 Rp2,569,780,207 Rp761,114,202,430
Apr-21 2024 Rp1,723,751.05 Rp1,723,751.05 Rp1,810,483.35 Rp1,783,647.56 Rp2,471,484,844 Rp744,331,371,091

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.