Market Cap AR$2,175.39T -3.06%
Volume 24h AR$130.52T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$78,940.56 AR$78,516.99 AR$79,660.03 AR$79,445.49 AR$51,219,131 AR$34,087,252,165
May-04 2024 AR$79,564.12 AR$79,553.15 AR$80,856.66 AR$80,260.50 AR$65,685,504 AR$34,356,514,318
May-03 2024 AR$80,278.80 AR$76,975.87 AR$80,302.46 AR$78,611.47 AR$58,535,772 AR$34,665,115,780
May-02 2024 AR$78,461.16 AR$74,734.54 AR$78,461.16 AR$77,437.17 AR$158,624,074 AR$33,880,244,124
May-01 2024 AR$77,452.73 AR$74,078.93 AR$80,621.30 AR$79,438.98 AR$153,757,648 AR$33,444,793,094
Apr-30 2024 AR$78,472.49 AR$77,411.33 AR$84,457.84 AR$83,423.67 AR$93,047,392 AR$33,885,138,448
Apr-29 2024 AR$83,481.07 AR$81,932.61 AR$87,041.10 AR$87,041.10 AR$60,180,954 AR$36,047,887,208
Apr-28 2024 AR$87,206.48 AR$87,206.48 AR$90,497.99 AR$88,113.47 AR$49,693,399 AR$37,656,550,818
Apr-27 2024 AR$88,048.71 AR$82,631.69 AR$89,251.42 AR$84,283.33 AR$85,779,273 AR$38,020,234,393
Apr-26 2024 AR$85,221.77 AR$84,456.59 AR$86,984.82 AR$86,955.37 AR$72,155,577 AR$36,799,538,678
Apr-25 2024 AR$87,350.00 AR$87,350.00 AR$91,582.98 AR$91,184.90 AR$108,488,668 AR$37,718,526,392
Apr-24 2024 AR$91,249.38 AR$90,904.78 AR$94,405.46 AR$93,781.51 AR$90,346,637 AR$39,402,313,791
Apr-23 2024 AR$93,656.02 AR$93,383.11 AR$96,858.32 AR$96,858.32 AR$74,543,899 AR$40,441,523,134
Apr-22 2024 AR$96,743.52 AR$94,423.40 AR$98,737.05 AR$94,423.40 AR$141,045,693 AR$41,774,732,378
Apr-21 2024 AR$94,610.29 AR$94,610.29 AR$99,370.70 AR$97,897.79 AR$135,650,626 AR$40,853,585,085

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 509 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.