Market Cap ₩3,335.72T -4.23%
Volume 24h ₩189.92T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩121,540.13 ₩120,888.00 ₩122,647.87 ₩122,317.55 ₩78,859,083 ₩52,482,136,422
May-04 2024 ₩122,500.20 ₩122,483.30 ₩124,490.24 ₩123,572.38 ₩101,132,105 ₩52,896,703,515
May-03 2024 ₩123,600.54 ₩118,515.22 ₩123,636.98 ₩121,033.46 ₩90,124,084 ₩53,371,839,028
May-02 2024 ₩120,802.03 ₩115,064.37 ₩120,802.03 ₩119,225.46 ₩244,224,153 ₩52,163,418,322
May-01 2024 ₩119,249.41 ₩114,054.97 ₩124,127.87 ₩122,307.53 ₩236,731,604 ₩51,492,979,994
Apr-30 2024 ₩120,819.49 ₩119,185.68 ₩130,034.77 ₩128,442.52 ₩143,259,595 ₩52,170,953,825
Apr-29 2024 ₩128,530.90 ₩126,146.82 ₩134,012.07 ₩134,012.07 ₩92,657,073 ₩55,500,810,832
Apr-28 2024 ₩134,266.68 ₩134,266.68 ₩139,334.44 ₩135,663.13 ₩76,510,003 ₩57,977,575,537
Apr-27 2024 ₩135,563.42 ₩127,223.16 ₩137,415.17 ₩129,766.09 ₩132,069,299 ₩58,537,517,737
Apr-26 2024 ₩131,210.95 ₩130,032.85 ₩133,925.42 ₩133,880.07 ₩111,093,697 ₩56,658,084,372
Apr-25 2024 ₩134,487.66 ₩134,487.66 ₩141,004.93 ₩140,392.03 ₩167,033,618 ₩58,072,995,681
Apr-24 2024 ₩140,491.30 ₩139,960.75 ₩145,350.54 ₩144,389.88 ₩139,101,401 ₩60,665,424,062
Apr-23 2024 ₩144,196.67 ₩143,776.48 ₩149,127.05 ₩149,127.05 ₩114,770,855 ₩62,265,433,540
Apr-22 2024 ₩148,950.30 ₩145,378.16 ₩152,019.63 ₩145,378.16 ₩217,159,755 ₩64,318,097,366
Apr-21 2024 ₩145,665.90 ₩145,665.90 ₩152,995.23 ₩150,727.46 ₩208,853,287 ₩62,899,861,079

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.26913 KRW.