Market Cap CA$3.36T -4.19%
Volume 24h CA$191.26B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$122.52 CA$121.86 CA$123.63 CA$123.30 CA$79,496 CA$52,905,816
May-04 2024 CA$123.48 CA$123.47 CA$125.49 CA$124.56 CA$101,949 CA$53,323,730
May-03 2024 CA$124.59 CA$119.47 CA$124.63 CA$122.01 CA$90,852 CA$53,802,701
May-02 2024 CA$121.77 CA$115.99 CA$121.77 CA$120.18 CA$246,196 CA$52,584,525
May-01 2024 CA$120.21 CA$114.97 CA$125.12 CA$123.29 CA$238,643 CA$51,908,675
Apr-30 2024 CA$121.79 CA$120.14 CA$131.08 CA$129.47 CA$144,416 CA$52,592,122
Apr-29 2024 CA$129.56 CA$127.16 CA$135.09 CA$135.09 CA$93,405 CA$55,948,860
Apr-28 2024 CA$135.35 CA$135.35 CA$140.45 CA$136.75 CA$77,128 CA$58,445,619
Apr-27 2024 CA$136.65 CA$128.25 CA$138.52 CA$130.81 CA$133,135 CA$59,010,082
Apr-26 2024 CA$132.27 CA$131.08 CA$135.00 CA$134.96 CA$111,991 CA$57,115,476
Apr-25 2024 CA$135.57 CA$135.57 CA$142.14 CA$141.52 CA$168,382 CA$58,541,810
Apr-24 2024 CA$141.62 CA$141.09 CA$146.52 CA$145.55 CA$140,224 CA$61,155,166
Apr-23 2024 CA$145.36 CA$144.93 CA$150.33 CA$150.33 CA$115,697 CA$62,768,092
Apr-22 2024 CA$150.15 CA$146.55 CA$153.24 CA$146.55 CA$218,913 CA$64,837,327
Apr-21 2024 CA$146.84 CA$146.84 CA$154.23 CA$151.94 CA$210,539 CA$63,407,642

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.