Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$700.94 HK$697.18 HK$707.33 HK$705.43 HK$454,797 HK$302,675,437
May-04 2024 HK$706.48 HK$706.38 HK$717.96 HK$712.66 HK$583,250 HK$305,066,332
May-03 2024 HK$712.83 HK$683.50 HK$713.04 HK$698.02 HK$519,764 HK$307,806,538
May-02 2024 HK$696.69 HK$663.60 HK$696.69 HK$687.59 HK$1,408,492 HK$300,837,323
May-01 2024 HK$687.73 HK$657.77 HK$715.87 HK$705.37 HK$1,365,281 HK$296,970,765
Apr-30 2024 HK$696.79 HK$687.36 HK$749.93 HK$740.75 HK$826,208 HK$300,880,782
Apr-29 2024 HK$741.26 HK$727.51 HK$772.87 HK$772.87 HK$534,373 HK$320,084,762
Apr-28 2024 HK$774.34 HK$774.34 HK$803.57 HK$782.39 HK$441,249 HK$334,368,782
Apr-27 2024 HK$781.82 HK$733.72 HK$792.50 HK$748.38 HK$761,671 HK$337,598,085
Apr-26 2024 HK$756.72 HK$749.92 HK$772.37 HK$772.11 HK$640,701 HK$326,759,001
Apr-25 2024 HK$775.61 HK$775.61 HK$813.20 HK$809.67 HK$963,318 HK$334,919,089
Apr-24 2024 HK$810.24 HK$807.18 HK$838.26 HK$832.72 HK$802,227 HK$349,870,165
Apr-23 2024 HK$831.61 HK$829.18 HK$860.04 HK$860.04 HK$661,907 HK$359,097,754
Apr-22 2024 HK$859.02 HK$838.42 HK$876.72 HK$838.42 HK$1,252,406 HK$370,935,895
Apr-21 2024 HK$840.08 HK$840.08 HK$882.35 HK$869.27 HK$1,204,501 HK$362,756,630

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.