Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł344.81 zł343.47 zł363.56 zł359.06 zł337,971 zł148,893,536
May-05 2024 zł359.10 zł357.17 zł362.37 zł361.39 zł232,996 zł155,063,017
May-04 2024 zł361.93 zł361.88 zł367.81 zł365.10 zł298,804 zł156,287,891
May-03 2024 zł365.18 zł350.16 zł365.29 zł357.60 zł266,279 zł157,691,720
May-02 2024 zł356.92 zł339.96 zł356.92 zł352.26 zł721,581 zł154,121,336
May-01 2024 zł352.33 zł336.98 zł366.74 zł361.36 zł699,444 zł152,140,468
Apr-30 2024 zł356.97 zł352.14 zł384.19 zł379.49 zł423,273 zł154,143,601
Apr-29 2024 zł379.75 zł372.71 zł395.95 zł395.95 zł273,763 zł163,981,952
Apr-28 2024 zł396.70 zł396.70 zł411.67 zł400.82 zł226,055 zł171,299,767
Apr-27 2024 zł400.53 zł375.89 zł406.00 zł383.40 zł390,210 zł172,954,165
Apr-26 2024 zł387.67 zł384.19 zł395.69 zł395.56 zł328,236 zł167,401,216
Apr-25 2024 zł397.35 zł397.35 zł416.61 zł414.80 zł493,515 zł171,581,694
Apr-24 2024 zł415.09 zł413.52 zł429.45 zł426.61 zł410,987 zł179,241,249
Apr-23 2024 zł426.04 zł424.80 zł440.60 zł440.60 zł339,100 zł183,968,615
Apr-22 2024 zł440.08 zł429.53 zł449.15 zł429.53 zł641,617 zł190,033,388

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.