Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF81.26 CHF80.82 CHF82.00 CHF81.78 CHF52,726 CHF35,089,830
May-04 2024 CHF81.90 CHF81.89 CHF83.23 CHF82.62 CHF67,617 CHF35,367,012
May-03 2024 CHF82.63 CHF79.23 CHF82.66 CHF80.92 CHF60,257 CHF35,684,690
May-02 2024 CHF80.76 CHF76.93 CHF80.76 CHF79.71 CHF163,290 CHF34,876,733
May-01 2024 CHF79.73 CHF76.25 CHF82.99 CHF81.77 CHF158,280 CHF34,428,475
Apr-30 2024 CHF80.78 CHF79.68 CHF86.94 CHF85.87 CHF95,784 CHF34,881,771
Apr-29 2024 CHF85.93 CHF84.34 CHF89.60 CHF89.60 CHF61,951 CHF37,108,131
Apr-28 2024 CHF89.77 CHF89.77 CHF93.15 CHF90.70 CHF51,155 CHF38,764,109
Apr-27 2024 CHF90.63 CHF85.06 CHF91.87 CHF86.76 CHF88,302 CHF39,138,489
Apr-26 2024 CHF87.72 CHF86.94 CHF89.54 CHF89.51 CHF74,278 CHF37,881,890
Apr-25 2024 CHF89.91 CHF89.91 CHF94.27 CHF93.86 CHF111,680 CHF38,827,907
Apr-24 2024 CHF93.93 CHF93.57 CHF97.18 CHF96.53 CHF93,004 CHF40,561,219
Apr-23 2024 CHF96.41 CHF96.12 CHF99.70 CHF99.70 CHF76,736 CHF41,630,993
Apr-22 2024 CHF99.58 CHF97.20 CHF101.64 CHF97.20 CHF145,194 CHF43,003,415
Apr-21 2024 CHF97.39 CHF97.39 CHF102.29 CHF100.77 CHF139,640 CHF42,055,175

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.