Market Cap ₦3,061.38T -2.56%
Volume 24h ₦159.07T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-05 2024 ₦110,754.43 ₦110,160.17 ₦111,763.87 ₦111,462.86 ₦71,860,980 ₦47,824,772,989
May-04 2024 ₦111,629.31 ₦111,613.90 ₦113,442.74 ₦112,606.33 ₦92,157,452 ₦48,202,550,619
May-03 2024 ₦112,632.00 ₦107,997.95 ₦112,665.20 ₦110,292.72 ₦82,126,304 ₦48,635,521,714
May-02 2024 ₦110,081.83 ₦104,853.34 ₦110,081.83 ₦108,645.17 ₦222,551,242 ₦47,534,338,532
May-01 2024 ₦108,666.99 ₦103,933.52 ₦113,112.53 ₦111,453.73 ₦215,723,596 ₦46,923,396,162
Apr-30 2024 ₦110,097.74 ₦108,608.92 ₦118,495.24 ₦117,044.29 ₦130,546,469 ₦47,541,205,321
Apr-29 2024 ₦117,124.82 ₦114,952.31 ₦122,119.58 ₦122,119.58 ₦84,434,510 ₦50,575,564,558
Apr-28 2024 ₦122,351.60 ₦122,351.60 ₦126,969.64 ₦123,624.12 ₦69,720,361 ₦52,832,536,507
Apr-27 2024 ₦123,533.26 ₦115,933.13 ₦125,220.69 ₦118,250.40 ₦120,349,221 ₦53,342,788,384
Apr-26 2024 ₦119,567.05 ₦118,493.49 ₦122,040.62 ₦121,999.30 ₦101,235,033 ₦51,630,139,469
Apr-25 2024 ₦122,552.97 ₦122,552.97 ₦128,491.88 ₦127,933.38 ₦152,210,741 ₦52,919,488,889
Apr-24 2024 ₦128,023.84 ₦127,540.37 ₦132,451.86 ₦131,576.45 ₦126,757,281 ₦55,281,860,303
Apr-23 2024 ₦131,400.38 ₦131,017.48 ₦135,893.24 ₦135,893.24 ₦104,585,874 ₦56,739,881,932
Apr-22 2024 ₦135,732.17 ₦132,477.03 ₦138,529.12 ₦132,477.03 ₦197,888,590 ₦58,610,388,512
Apr-21 2024 ₦132,739.23 ₦132,739.23 ₦139,418.14 ₦137,351.63 ₦190,319,254 ₦57,318,009,179

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.