Market Cap CL$2,319.58T -2.45%
Volume 24h CL$124.26T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 12 Seconds ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$83,707.93 CL$83,258.79 CL$84,470.86 CL$84,243.36 CL$54,312,354 CL$36,145,847,252
May-04 2024 CL$84,369.16 CL$84,357.52 CL$85,739.75 CL$85,107.59 CL$69,652,379 CL$36,431,370,667
May-03 2024 CL$85,126.99 CL$81,624.59 CL$85,152.08 CL$83,358.97 CL$62,070,861 CL$36,758,609,168
May-02 2024 CL$83,199.58 CL$79,247.90 CL$83,199.58 CL$82,113.76 CL$168,203,688 CL$35,926,337,595
May-01 2024 CL$82,130.25 CL$78,552.70 CL$85,490.17 CL$84,236.46 CL$163,043,370 CL$35,464,588,835
Apr-30 2024 CL$83,211.60 CL$82,086.35 CL$89,558.41 CL$88,461.79 CL$98,666,704 CL$35,931,527,497
Apr-29 2024 CL$88,522.65 CL$86,880.68 CL$92,297.68 CL$92,297.68 CL$63,815,398 CL$38,224,888,837
Apr-28 2024 CL$92,473.04 CL$92,473.04 CL$95,963.34 CL$93,434.81 CL$52,694,480 CL$39,930,702,754
Apr-27 2024 CL$93,366.14 CL$87,621.98 CL$94,641.49 CL$89,373.37 CL$90,959,649 CL$40,316,349,883
Apr-26 2024 CL$90,368.48 CL$89,557.09 CL$92,238.01 CL$92,206.77 CL$76,513,192 CL$39,021,933,993
Apr-25 2024 CL$92,625.24 CL$92,625.24 CL$97,113.85 CL$96,691.74 CL$115,040,508 CL$39,996,421,153
Apr-24 2024 CL$96,760.11 CL$96,394.70 CL$100,106.79 CL$99,445.16 CL$95,802,845 CL$41,781,895,729
Apr-23 2024 CL$99,312.09 CL$99,022.70 CL$102,707.78 CL$102,707.78 CL$79,045,749 CL$42,883,864,934
Apr-22 2024 CL$102,586.05 CL$100,125.81 CL$104,699.97 CL$100,125.81 CL$149,563,716 CL$44,297,589,264
Apr-21 2024 CL$100,323.99 CL$100,323.99 CL$105,371.89 CL$103,810.02 CL$143,842,830 CL$43,320,812,103

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.