Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$135.34 AU$134.61 AU$136.57 AU$136.20 AU$87,814 AU$58,441,873
May-04 2024 AU$136.41 AU$136.39 AU$138.62 AU$137.60 AU$112,616 AU$58,903,517
May-03 2024 AU$137.63 AU$131.97 AU$137.67 AU$134.77 AU$100,358 AU$59,432,608
May-02 2024 AU$134.52 AU$128.13 AU$134.52 AU$132.76 AU$271,958 AU$58,086,962
May-01 2024 AU$132.79 AU$127.00 AU$138.22 AU$136.19 AU$263,614 AU$57,340,390
Apr-30 2024 AU$134.53 AU$132.72 AU$144.80 AU$143.02 AU$159,528 AU$58,095,353
Apr-29 2024 AU$143.12 AU$140.47 AU$149.23 AU$149.23 AU$103,179 AU$61,803,340
Apr-28 2024 AU$149.51 AU$149.51 AU$155.15 AU$151.06 AU$85,198 AU$64,561,360
Apr-27 2024 AU$150.95 AU$141.67 AU$153.01 AU$144.50 AU$147,067 AU$65,184,887
Apr-26 2024 AU$146.11 AU$144.79 AU$149.13 AU$149.08 AU$123,709 AU$63,092,030
Apr-25 2024 AU$149.75 AU$149.75 AU$157.01 AU$156.33 AU$186,002 AU$64,667,615
Apr-24 2024 AU$156.44 AU$155.85 AU$161.85 AU$160.78 AU$154,897 AU$67,554,433
Apr-23 2024 AU$160.57 AU$160.10 AU$166.06 AU$166.06 AU$127,804 AU$69,336,136
Apr-22 2024 AU$165.86 AU$161.88 AU$169.28 AU$161.88 AU$241,820 AU$71,621,895
Apr-21 2024 AU$162.20 AU$162.20 AU$170.36 AU$167.84 AU$232,570 AU$70,042,607

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.