Market Cap ₽225.86T -3.12%
Volume 24h ₽12.46T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽8,189.92 ₽8,145.98 ₽8,264.57 ₽8,242.31 ₽5,313,884 ₽3,536,485,128
May-04 2024 ₽8,254.62 ₽8,253.48 ₽8,388.71 ₽8,326.86 ₽6,814,741 ₽3,564,420,545
May-03 2024 ₽8,328.76 ₽7,986.09 ₽8,331.22 ₽8,155.78 ₽6,072,971 ₽3,596,437,338
May-02 2024 ₽8,140.19 ₽7,753.56 ₽8,140.19 ₽8,033.95 ₽16,456,935 ₽3,515,008,453
May-01 2024 ₽8,035.56 ₽7,685.54 ₽8,364.30 ₽8,241.63 ₽15,952,053 ₽3,469,831,268
Apr-30 2024 ₽8,141.36 ₽8,031.27 ₽8,762.33 ₽8,655.04 ₽9,653,483 ₽3,515,516,229
Apr-29 2024 ₽8,660.99 ₽8,500.34 ₽9,030.34 ₽9,030.34 ₽6,243,655 ₽3,739,897,144
Apr-28 2024 ₽9,047.50 ₽9,047.50 ₽9,388.98 ₽9,141.59 ₽5,155,592 ₽3,906,792,818
Apr-27 2024 ₽9,134.88 ₽8,572.87 ₽9,259.65 ₽8,744.22 ₽8,899,430 ₽3,944,524,271
Apr-26 2024 ₽8,841.59 ₽8,762.20 ₽9,024.50 ₽9,021.44 ₽7,485,999 ₽3,817,879,500
Apr-25 2024 ₽9,062.39 ₽9,062.39 ₽9,501.55 ₽9,460.25 ₽11,255,485 ₽3,913,222,662
Apr-24 2024 ₽9,466.94 ₽9,431.19 ₽9,794.38 ₽9,729.64 ₽9,373,285 ₽4,087,912,281
Apr-23 2024 ₽9,716.62 ₽9,688.31 ₽10,048.85 ₽10,048.85 ₽7,733,782 ₽4,195,728,199
Apr-22 2024 ₽10,036.94 ₽9,796.24 ₽10,243.77 ₽9,796.24 ₽14,633,212 ₽4,334,046,026
Apr-21 2024 ₽9,815.63 ₽9,815.63 ₽10,309.51 ₽10,156.70 ₽14,073,485 ₽4,238,478,813

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.