Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$149.22 NZ$148.42 NZ$150.58 NZ$150.18 NZ$96,823 NZ$64,437,589
May-04 2024 NZ$150.40 NZ$150.38 NZ$152.84 NZ$151.72 NZ$124,170 NZ$64,946,595
May-03 2024 NZ$151.75 NZ$145.51 NZ$151.80 NZ$148.60 NZ$110,654 NZ$65,529,966
May-02 2024 NZ$148.32 NZ$141.27 NZ$148.32 NZ$146.38 NZ$299,859 NZ$64,046,267
May-01 2024 NZ$146.41 NZ$140.03 NZ$152.40 NZ$150.16 NZ$290,659 NZ$63,223,102
Apr-30 2024 NZ$148.34 NZ$146.33 NZ$159.65 NZ$157.70 NZ$175,894 NZ$64,055,519
Apr-29 2024 NZ$157.81 NZ$154.88 NZ$164.54 NZ$164.54 NZ$113,764 NZ$68,143,919
Apr-28 2024 NZ$164.85 NZ$164.85 NZ$171.07 NZ$166.56 NZ$93,939 NZ$71,184,891
Apr-27 2024 NZ$166.44 NZ$156.20 NZ$168.71 NZ$159.32 NZ$162,155 NZ$71,872,389
Apr-26 2024 NZ$161.10 NZ$159.65 NZ$164.43 NZ$164.37 NZ$136,401 NZ$69,564,819
Apr-25 2024 NZ$165.12 NZ$165.12 NZ$173.12 NZ$172.37 NZ$205,084 NZ$71,302,048
Apr-24 2024 NZ$172.49 NZ$171.84 NZ$178.46 NZ$177.28 NZ$170,789 NZ$74,485,033
Apr-23 2024 NZ$177.04 NZ$176.52 NZ$183.09 NZ$183.09 NZ$140,916 NZ$76,449,525
Apr-22 2024 NZ$182.88 NZ$178.49 NZ$186.64 NZ$178.49 NZ$266,629 NZ$78,969,787
Apr-21 2024 NZ$178.84 NZ$178.84 NZ$187.84 NZ$185.06 NZ$256,430 NZ$77,228,476

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.