Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥634.38 CN¥630.98 CN¥640.16 CN¥638.44 CN¥411,609 CN¥273,933,329
May-04 2024 CN¥639.39 CN¥639.30 CN¥649.78 CN¥644.99 CN¥527,864 CN¥276,097,184
May-03 2024 CN¥645.13 CN¥618.59 CN¥645.32 CN¥631.74 CN¥470,407 CN¥278,577,180
May-02 2024 CN¥630.53 CN¥600.58 CN¥630.53 CN¥622.30 CN¥1,274,741 CN¥272,269,763
May-01 2024 CN¥622.42 CN¥595.31 CN¥647.89 CN¥638.39 CN¥1,235,633 CN¥268,770,374
Apr-30 2024 CN¥630.62 CN¥622.09 CN¥678.72 CN¥670.41 CN¥747,751 CN¥272,309,095
Apr-29 2024 CN¥670.87 CN¥658.43 CN¥699.48 CN¥699.48 CN¥483,629 CN¥289,689,462
Apr-28 2024 CN¥700.81 CN¥700.81 CN¥727.26 CN¥708.10 CN¥399,348 CN¥302,617,069
Apr-27 2024 CN¥707.58 CN¥664.04 CN¥717.24 CN¥677.32 CN¥689,343 CN¥305,539,717
Apr-26 2024 CN¥684.86 CN¥678.71 CN¥699.03 CN¥698.79 CN¥579,860 CN¥295,729,914
Apr-25 2024 CN¥701.96 CN¥701.96 CN¥735.98 CN¥732.78 CN¥871,841 CN¥303,115,119
Apr-24 2024 CN¥733.30 CN¥730.53 CN¥758.66 CN¥753.65 CN¥726,047 CN¥316,646,439
Apr-23 2024 CN¥752.64 CN¥750.44 CN¥778.37 CN¥778.37 CN¥599,053 CN¥324,997,774
Apr-22 2024 CN¥777.45 CN¥758.80 CN¥793.47 CN¥758.80 CN¥1,133,477 CN¥335,711,763
Apr-21 2024 CN¥760.31 CN¥760.31 CN¥798.56 CN¥786.73 CN¥1,090,121 CN¥328,309,203

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.