Market Cap ₪9.23T -3.96%
Volume 24h ₪525.84B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪335.50 ₪333.70 ₪338.56 ₪337.64 ₪217,685 ₪144,873,436
May-04 2024 ₪338.15 ₪338.10 ₪343.64 ₪341.11 ₪279,168 ₪146,017,820
May-03 2024 ₪341.19 ₪327.15 ₪341.29 ₪334.10 ₪248,782 ₪147,329,400
May-02 2024 ₪333.46 ₪317.62 ₪333.46 ₪329.11 ₪674,164 ₪143,993,636
May-01 2024 ₪329.18 ₪314.84 ₪342.64 ₪337.62 ₪653,482 ₪142,142,935
Apr-30 2024 ₪333.51 ₪329.00 ₪358.95 ₪354.55 ₪395,459 ₪144,014,437
Apr-29 2024 ₪354.80 ₪348.21 ₪369.93 ₪369.93 ₪255,774 ₪153,206,285
Apr-28 2024 ₪370.63 ₪370.63 ₪384.62 ₪374.48 ₪211,201 ₪160,043,229
Apr-27 2024 ₪374.21 ₪351.19 ₪379.32 ₪358.21 ₪364,568 ₪161,588,912
Apr-26 2024 ₪362.19 ₪358.94 ₪369.69 ₪369.56 ₪306,667 ₪156,400,861
Apr-25 2024 ₪371.24 ₪371.24 ₪389.23 ₪387.54 ₪461,085 ₪160,306,630
Apr-24 2024 ₪387.81 ₪386.35 ₪401.23 ₪398.57 ₪383,980 ₪167,462,855
Apr-23 2024 ₪398.04 ₪396.88 ₪411.65 ₪411.65 ₪316,817 ₪171,879,574
Apr-22 2024 ₪411.16 ₪401.30 ₪419.64 ₪401.30 ₪599,455 ₪177,545,816
Apr-21 2024 ₪402.10 ₪402.10 ₪422.33 ₪416.07 ₪576,526 ₪173,630,869

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.