Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3,270.06 Bs.3,252.52 Bs.3,299.87 Bs.3,290.98 Bs.2,121,722 Bs.1,412,044,429
May-04 2024 Bs.3,295.89 Bs.3,295.44 Bs.3,349.43 Bs.3,324.74 Bs.2,720,983 Bs.1,423,198,456
May-03 2024 Bs.3,325.50 Bs.3,188.68 Bs.3,326.48 Bs.3,256.43 Bs.2,424,810 Bs.1,435,982,091
May-02 2024 Bs.3,250.20 Bs.3,095.83 Bs.3,250.20 Bs.3,207.78 Bs.6,570,909 Bs.1,403,469,243
May-01 2024 Bs.3,208.43 Bs.3,068.67 Bs.3,339.69 Bs.3,290.71 Bs.6,369,320 Bs.1,385,430,939
Apr-30 2024 Bs.3,250.67 Bs.3,206.71 Bs.3,498.61 Bs.3,455.77 Bs.3,854,434 Bs.1,403,671,987
Apr-29 2024 Bs.3,458.15 Bs.3,394.01 Bs.3,605.62 Bs.3,605.62 Bs.2,492,961 Bs.1,493,262,586
Apr-28 2024 Bs.3,612.47 Bs.3,612.47 Bs.3,748.82 Bs.3,650.04 Bs.2,058,520 Bs.1,559,900,533
Apr-27 2024 Bs.3,647.36 Bs.3,422.96 Bs.3,697.18 Bs.3,491.38 Bs.3,553,356 Bs.1,574,965,912
Apr-26 2024 Bs.3,530.26 Bs.3,498.56 Bs.3,603.29 Bs.3,602.07 Bs.2,989,002 Bs.1,524,399,308
Apr-25 2024 Bs.3,618.42 Bs.3,618.42 Bs.3,793.77 Bs.3,777.28 Bs.4,494,079 Bs.1,562,467,835
Apr-24 2024 Bs.3,779.95 Bs.3,765.67 Bs.3,910.69 Bs.3,884.84 Bs.3,742,556 Bs.1,632,217,740
Apr-23 2024 Bs.3,879.64 Bs.3,868.34 Bs.4,012.29 Bs.4,012.29 Bs.3,087,937 Bs.1,675,266,378
Apr-22 2024 Bs.4,007.54 Bs.3,911.43 Bs.4,090.12 Bs.3,911.43 Bs.5,842,735 Bs.1,730,493,789
Apr-21 2024 Bs.3,919.17 Bs.3,919.17 Bs.4,116.37 Bs.4,055.35 Bs.5,619,248 Bs.1,692,335,802

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.