Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk9,842.44 Tk9,789.63 Tk9,932.14 Tk9,905.39 Tk6,386,087 Tk4,250,055,525
May-04 2024 Tk9,920.18 Tk9,918.81 Tk10,081.34 Tk10,007.01 Tk8,189,778 Tk4,283,627,580
May-03 2024 Tk10,009.29 Tk9,597.48 Tk10,012.24 Tk9,801.41 Tk7,298,338 Tk4,322,104,526
May-02 2024 Tk9,782.66 Tk9,318.02 Tk9,782.66 Tk9,654.99 Tk19,777,514 Tk4,224,245,417
May-01 2024 Tk9,656.93 Tk9,236.28 Tk10,051.99 Tk9,904.58 Tk19,170,760 Tk4,169,952,655
Apr-30 2024 Tk9,784.08 Tk9,651.77 Tk10,530.34 Tk10,401.40 Tk11,601,304 Tk4,224,855,649
Apr-29 2024 Tk10,408.55 Tk10,215.49 Tk10,852.43 Tk10,852.43 Tk7,503,462 Tk4,494,510,776
Apr-28 2024 Tk10,873.04 Tk10,873.04 Tk11,283.44 Tk10,986.13 Tk6,195,856 Tk4,695,081,642
Apr-27 2024 Tk10,978.06 Tk10,302.65 Tk11,128.01 Tk10,508.58 Tk10,695,103 Tk4,740,426,317
Apr-26 2024 Tk10,625.59 Tk10,530.18 Tk10,845.41 Tk10,841.74 Tk8,996,478 Tk4,588,227,937
Apr-25 2024 Tk10,890.94 Tk10,890.94 Tk11,418.71 Tk11,369.08 Tk13,526,548 Tk4,702,808,860
Apr-24 2024 Tk11,377.12 Tk11,334.16 Tk11,770.63 Tk11,692.83 Tk11,264,570 Tk4,912,746,284
Apr-23 2024 Tk11,677.18 Tk11,643.16 Tk12,076.45 Tk12,076.45 Tk9,294,258 Tk5,042,316,641
Apr-22 2024 Tk12,062.14 Tk11,772.86 Tk12,310.70 Tk11,772.86 Tk17,585,813 Tk5,208,543,396
Apr-21 2024 Tk11,796.16 Tk11,796.16 Tk12,389.70 Tk12,206.06 Tk16,913,147 Tk5,093,693,213

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 509 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.