Market Cap Bs.100.05T -0.1%
Volume 24h Bs.5.03T 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2019 Bs.0.00575689 Bs.0.00557001 Bs.0.00579047 Bs.0.005593 Bs.949 Bs.639,967
May-13 2019 Bs.0.00556855 Bs.0.00193745 Bs.0.00575726 Bs.0.00254446 Bs.913 Bs.291,093
May-12 2019 Bs.0.00253607 Bs.0.00196264 Bs.0.00272551 Bs.0.00199403 Bs.2,482 Bs.228,166
May-11 2019 Bs.0.00200206 Bs.0.00184 Bs.0.00205864 Bs.0.00186299 Bs.37 Bs.213,128
May-10 2019 Bs.0.00187394 Bs.0.00183087 Bs.0.00238057 Bs.0.00232509 Bs.37 Bs.266,054
May-09 2019 Bs.0.00232436 Bs.0.00219916 Bs.0.0023302 Bs.0.00222216 Bs.1,241 Bs.254,264
May-08 2019 Bs.0.00222289 Bs.0.00215974 Bs.0.00233969 Bs.0.00217836 Bs.2,555 Bs.249,264
May-07 2019 Bs.0.00218602 Bs.0.00212507 Bs.0.00222253 Bs.0.00212507 Bs.6,534 Bs.243,131
May-05 2019 Bs.0.00346428 Bs.0.00222362 Bs.0.00351867 Bs.0.0022499 Bs.37 Bs.257,440
May-04 2019 Bs.0.00225027 Bs.0.00206594 Bs.0.00226304 Bs.0.00213894 Bs.256 Bs.244,737
May-01 2019 Bs.0.00331098 Bs.0.00327046 Bs.0.00332959 Bs.0.00330185 Bs.73 Bs.377,783
Apr-30 2019 Bs.0.00331134 Bs.0.00319162 Bs.0.00332996 Bs.0.00325221 Bs.73 Bs.372,125
Apr-27 2019 Bs.0.00386177 Bs.0.00382089 Bs.0.00389061 Bs.0.00388221 Bs.183 Bs.444,214
Apr-26 2019 Bs.0.00388112 Bs.0.00383914 Bs.0.00453594 Bs.0.00415378 Bs.402 Bs.475,240
Apr-25 2019 Bs.0.00415013 Bs.0.00198564 Bs.0.00436512 Bs.0.00198564 Bs.73 Bs.227,181

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.