Market Cap CA$3.75T 0.08%
Volume 24h CA$190.56B 23.89%
BTC % 49.13% -1.01%
ETH % 17.03% 2.17%
Coins 27.344 +21
Exchanges 885
Last update 3 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2019 CA$0.00021538 CA$0.00020838 CA$0.00021663 CA$0.00020924 CA$36 CA$23,943
May-13 2019 CA$0.00020833 CA$0.00007248 CA$0.00021539 CA$0.00009519 CA$34 CA$10,891
May-12 2019 CA$0.00009488 CA$0.00007342 CA$0.00010196 CA$0.0000746 CA$93 CA$8,536
May-11 2019 CA$0.0000749 CA$0.00006883 CA$0.00007701 CA$0.00006969 CA$1 CA$7,974
May-10 2019 CA$0.0000701 CA$0.00006849 CA$0.00008906 CA$0.00008698 CA$1 CA$9,954
May-09 2019 CA$0.00008696 CA$0.00008227 CA$0.00008717 CA$0.00008313 CA$46 CA$9,513
May-08 2019 CA$0.00008316 CA$0.0000808 CA$0.00008753 CA$0.00008149 CA$96 CA$9,326
May-07 2019 CA$0.00008178 CA$0.0000795 CA$0.00008315 CA$0.0000795 CA$244 CA$9,096
May-05 2019 CA$0.0001296 CA$0.00008319 CA$0.00013164 CA$0.00008417 CA$1 CA$9,632
May-04 2019 CA$0.00008418 CA$0.00007729 CA$0.00008466 CA$0.00008002 CA$10 CA$9,156
May-01 2019 CA$0.00012387 CA$0.00012235 CA$0.00012456 CA$0.00012353 CA$3 CA$14,134
Apr-30 2019 CA$0.00012388 CA$0.0001194 CA$0.00012458 CA$0.00012167 CA$3 CA$13,922
Apr-27 2019 CA$0.00014447 CA$0.00014294 CA$0.00014555 CA$0.00014524 CA$7 CA$16,619
Apr-26 2019 CA$0.0001452 CA$0.00014363 CA$0.0001697 CA$0.0001554 CA$15 CA$17,780
Apr-25 2019 CA$0.00015526 CA$0.00007428 CA$0.00016331 CA$0.00007428 CA$3 CA$8,499

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36559 CAD.