Market Cap CN¥19.66T -3.34%
Volume 24h CN¥1.53T 29.15%
BTC % 50.28% 0.97%
ETH % 16.32% -0.36%
Coins 27.539 +27
Exchanges 885
Last update 15 Seconds ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2019 CN¥0.00114301 CN¥0.0011059 CN¥0.00114967 CN¥0.00111047 CN¥188 CN¥127,063
May-13 2019 CN¥0.00110561 CN¥0.00038467 CN¥0.00114308 CN¥0.00050519 CN¥181 CN¥57,796
May-12 2019 CN¥0.00050352 CN¥0.00038967 CN¥0.00054114 CN¥0.0003959 CN¥493 CN¥45,302
May-11 2019 CN¥0.0003975 CN¥0.00036532 CN¥0.00040873 CN¥0.00036989 CN¥7 CN¥42,316
May-10 2019 CN¥0.00037206 CN¥0.00036351 CN¥0.00047265 CN¥0.00046164 CN¥7 CN¥52,824
May-09 2019 CN¥0.00046149 CN¥0.00043663 CN¥0.00046265 CN¥0.0004412 CN¥246 CN¥50,483
May-08 2019 CN¥0.00044134 CN¥0.00042881 CN¥0.00046453 CN¥0.0004325 CN¥507 CN¥49,490
May-07 2019 CN¥0.00043402 CN¥0.00042192 CN¥0.00044127 CN¥0.00042192 CN¥1,297 CN¥48,273
May-05 2019 CN¥0.00068782 CN¥0.00044149 CN¥0.00069862 CN¥0.00044671 CN¥7 CN¥51,114
May-04 2019 CN¥0.00044678 CN¥0.00041018 CN¥0.00044932 CN¥0.00042468 CN¥51 CN¥48,592
May-01 2019 CN¥0.00065738 CN¥0.00064934 CN¥0.00066108 CN¥0.00065557 CN¥14 CN¥75,007
Apr-30 2019 CN¥0.00065745 CN¥0.00063368 CN¥0.00066115 CN¥0.00064571 CN¥14 CN¥73,884
Apr-27 2019 CN¥0.00076674 CN¥0.00075862 CN¥0.00077246 CN¥0.0007708 CN¥36 CN¥88,197
Apr-26 2019 CN¥0.00077058 CN¥0.00076224 CN¥0.00090059 CN¥0.00082471 CN¥80 CN¥94,357
Apr-25 2019 CN¥0.00082399 CN¥0.00039424 CN¥0.00086668 CN¥0.00039424 CN¥14 CN¥45,106

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 458 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2471 CNY.