Market Cap Rp44,054.91T 0.05%
Volume 24h Rp2,827.40T 32.57%
BTC % 49.18% -0.4%
ETH % 16.9% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2019 Rp2.5387 Rp2.4563 Rp2.5535 Rp2.4664 Rp418,506 Rp282,217,943
May-13 2019 Rp2.4556 Rp0.854396 Rp2.5388 Rp1.1220 Rp402,410 Rp128,368,681
May-12 2019 Rp1.1183 Rp0.865502 Rp1.2019 Rp0.879345 Rp1,094,554 Rp100,618,511
May-11 2019 Rp0.882886 Rp0.811418 Rp0.907836 Rp0.821559 Rp16,096 Rp93,986,800
May-10 2019 Rp0.826388 Rp0.807394 Rp1.0498 Rp1.0253 Rp16,096 Rp117,326,560
May-09 2019 Rp1.0250 Rp0.969807 Rp1.0275 Rp0.979948 Rp547,277 Rp112,127,428
May-08 2019 Rp0.980269 Rp0.952423 Rp1.0317 Rp0.960632 Rp1,126,747 Rp109,922,223
May-07 2019 Rp0.964012 Rp0.937131 Rp0.980108 Rp0.937131 Rp2,881,253 Rp107,218,030
May-05 2019 Rp1.5277 Rp0.980591 Rp1.5516 Rp0.9921 Rp16,096 Rp113,527,813
May-04 2019 Rp0.9923 Rp0.911055 Rp0.9979 Rp0.943248 Rp112,675 Rp107,926,271
May-01 2019 Rp1.4601 Rp1.4422 Rp1.4683 Rp1.4560 Rp32,193 Rp166,597,599
Apr-30 2019 Rp1.4602 Rp1.4074 Rp1.4684 Rp1.4341 Rp32,193 Rp164,102,659
Apr-27 2019 Rp1.7029 Rp1.6849 Rp1.7157 Rp1.7120 Rp80,482 Rp195,893,022
Apr-26 2019 Rp1.7115 Rp1.6930 Rp2.0002 Rp1.8317 Rp177,060 Rp209,574,951
Apr-25 2019 Rp1.8301 Rp0.875643 Rp1.9249 Rp0.875643 Rp32,193 Rp100,183,909

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 458 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.38639 IDR.