Market Cap MX$46.27T 1.4%
Volume 24h MX$2.78T 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 41 Seconds ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2019 MX$0.00262848 MX$0.00254315 MX$0.00264381 MX$0.00255365 MX$433 MX$292,196
May-13 2019 MX$0.00254248 MX$0.0008846 MX$0.00262864 MX$0.00116175 MX$417 MX$132,907
May-12 2019 MX$0.00115791 MX$0.0008961 MX$0.00124441 MX$0.00091043 MX$1,133 MX$104,176
May-11 2019 MX$0.0009141 MX$0.0008401 MX$0.00093993 MX$0.0008506 MX$17 MX$97,310
May-10 2019 MX$0.0008556 MX$0.00083594 MX$0.00108692 MX$0.00106159 MX$17 MX$121,475
May-09 2019 MX$0.00106125 MX$0.00100409 MX$0.00106392 MX$0.00101459 MX$567 MX$116,092
May-08 2019 MX$0.00101492 MX$0.00098609 MX$0.00106825 MX$0.00099459 MX$1,167 MX$113,809
May-07 2019 MX$0.00099809 MX$0.00097026 MX$0.00101476 MX$0.00097026 MX$2,983 MX$111,009
May-05 2019 MX$0.00158172 MX$0.00101526 MX$0.00160655 MX$0.00102726 MX$17 MX$117,542
May-04 2019 MX$0.00102742 MX$0.00094326 MX$0.00103326 MX$0.00097659 MX$117 MX$111,742
May-01 2019 MX$0.00151172 MX$0.00149322 MX$0.00152022 MX$0.00150756 MX$33 MX$172,488
Apr-30 2019 MX$0.00151189 MX$0.00145723 MX$0.00152039 MX$0.00148489 MX$33 MX$169,905
Apr-27 2019 MX$0.0017632 MX$0.00174454 MX$0.00177637 MX$0.00177254 MX$83 MX$202,819
Apr-26 2019 MX$0.00177204 MX$0.00175287 MX$0.00207102 MX$0.00189653 MX$183 MX$216,985
Apr-25 2019 MX$0.00189486 MX$0.0009066 MX$0.00199302 MX$0.0009066 MX$33 MX$103,726

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66549 MXN.