Market Cap CHF2.49T -0.39%
Volume 24h CHF178.66B 29.7%
BTC % 48.94% -0.3%
ETH % 16.94% -0.59%
Coins 27.366 +28
Exchanges 885
Last update 42 Seconds ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2019 CHF0.00014362 CHF0.00013896 CHF0.00014446 CHF0.00013954 CHF24 CHF15,967
May-13 2019 CHF0.00013893 CHF0.00004833 CHF0.00014363 CHF0.00006348 CHF23 CHF7,263
May-12 2019 CHF0.00006327 CHF0.00004896 CHF0.00006799 CHF0.00004974 CHF62 CHF5,693
May-11 2019 CHF0.00004994 CHF0.0000459 CHF0.00005136 CHF0.00004648 CHF1 CHF5,317
May-10 2019 CHF0.00004675 CHF0.00004567 CHF0.00005939 CHF0.000058 CHF1 CHF6,638
May-09 2019 CHF0.00005799 CHF0.00005486 CHF0.00005813 CHF0.00005544 CHF31 CHF6,344
May-08 2019 CHF0.00005545 CHF0.00005388 CHF0.00005837 CHF0.00005434 CHF64 CHF6,219
May-07 2019 CHF0.00005453 CHF0.00005301 CHF0.00005545 CHF0.00005301 CHF163 CHF6,066
May-05 2019 CHF0.00008643 CHF0.00005547 CHF0.00008778 CHF0.00005613 CHF1 CHF6,423
May-04 2019 CHF0.00005614 CHF0.00005154 CHF0.00005646 CHF0.00005336 CHF6 CHF6,106
May-01 2019 CHF0.0000826 CHF0.00008159 CHF0.00008307 CHF0.00008237 CHF2 CHF9,425
Apr-30 2019 CHF0.00008261 CHF0.00007962 CHF0.00008307 CHF0.00008113 CHF2 CHF9,284
Apr-27 2019 CHF0.00009634 CHF0.00009532 CHF0.00009706 CHF0.00009685 CHF5 CHF11,083
Apr-26 2019 CHF0.00009683 CHF0.00009578 CHF0.00011316 CHF0.00010363 CHF10 CHF11,857
Apr-25 2019 CHF0.00010354 CHF0.00004953 CHF0.0001089 CHF0.00004953 CHF2 CHF5,668

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 458 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91066 CHF.