Market Cap ₺88.55T 0.63%
Volume 24h ₺4.37T 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 40 Seconds ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-14 2019 ₺0.00507709 ₺0.00491228 ₺0.00510671 ₺0.00493256 ₺837 ₺564,397
May-13 2019 ₺0.00491099 ₺0.00170867 ₺0.00507741 ₺0.002244 ₺805 ₺256,720
May-12 2019 ₺0.0022366 ₺0.00173088 ₺0.00240366 ₺0.00175857 ₺2,189 ₺201,223
May-11 2019 ₺0.00176565 ₺0.00162272 ₺0.00181554 ₺0.001643 ₺32 ₺187,961
May-10 2019 ₺0.00165266 ₺0.00161467 ₺0.00209946 ₺0.00205053 ₺32 ₺234,637
May-09 2019 ₺0.00204989 ₺0.00193948 ₺0.00205504 ₺0.00195976 ₺1,094 ₺224,240
May-08 2019 ₺0.0019604 ₺0.00190471 ₺0.00206341 ₺0.00192113 ₺2,253 ₺219,829
May-07 2019 ₺0.00192789 ₺0.00187413 ₺0.00196008 ₺0.00187413 ₺5,762 ₺214,421
May-05 2019 ₺0.0030552 ₺0.00196104 ₺0.00310317 ₺0.00198422 ₺32 ₺227,040
May-04 2019 ₺0.00198454 ₺0.00182198 ₺0.00199581 ₺0.00188636 ₺225 ₺215,838
May-01 2019 ₺0.00292 ₺0.00288427 ₺0.00293642 ₺0.00291195 ₺64 ₺333,172
Apr-30 2019 ₺0.00292032 ₺0.00281474 ₺0.00293674 ₺0.00286817 ₺64 ₺328,183
Apr-27 2019 ₺0.00340576 ₺0.0033697 ₺0.00343119 ₺0.00342378 ₺161 ₺391,759
Apr-26 2019 ₺0.00342282 ₺0.0033858 ₺0.00400032 ₺0.00366328 ₺354 ₺419,121
Apr-25 2019 ₺0.00366006 ₺0.00175116 ₺0.00384967 ₺0.00175116 ₺64 ₺200,354

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19057 TRY.