Market Cap AR$2,446.49T 0.34%
Volume 24h AR$122.18T 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2019 AR$0.140485 AR$0.135924 AR$0.141304 AR$0.136485 AR$23,159 AR$15,617,088
May-13 2019 AR$0.135889 AR$0.047279 AR$0.140494 AR$0.062092 AR$22,268 AR$7,103,535
May-12 2019 AR$0.061887 AR$0.047894 AR$0.06651 AR$0.04866 AR$60,569 AR$5,567,924
May-11 2019 AR$0.048856 AR$0.044901 AR$0.050236 AR$0.045462 AR$891 AR$5,200,946
May-10 2019 AR$0.045729 AR$0.044678 AR$0.058093 AR$0.056739 AR$891 AR$6,492,497
May-09 2019 AR$0.056721 AR$0.053666 AR$0.056863 AR$0.054227 AR$30,285 AR$6,204,793
May-08 2019 AR$0.054245 AR$0.052704 AR$0.057095 AR$0.053158 AR$62,351 AR$6,082,764
May-07 2019 AR$0.053345 AR$0.051858 AR$0.054236 AR$0.051858 AR$159,440 AR$5,933,122
May-05 2019 AR$0.084538 AR$0.054262 AR$0.085865 AR$0.054904 AR$891 AR$6,282,286
May-04 2019 AR$0.054913 AR$0.050415 AR$0.055224 AR$0.052196 AR$6,235 AR$5,972,314
May-01 2019 AR$0.080797 AR$0.079808 AR$0.081251 AR$0.080575 AR$1,781 AR$9,219,008
Apr-30 2019 AR$0.080806 AR$0.077885 AR$0.08126 AR$0.079363 AR$1,781 AR$9,080,945
Apr-27 2019 AR$0.094238 AR$0.093241 AR$0.094942 AR$0.094737 AR$4,454 AR$10,840,128
Apr-26 2019 AR$0.09471 AR$0.093686 AR$0.11069 AR$0.101364 AR$9,798 AR$11,597,245
Apr-25 2019 AR$0.101275 AR$0.048455 AR$0.106521 AR$0.048455 AR$1,781 AR$5,543,875

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7254 ARS.