Market Cap £2.17T 0.54%
Volume 24h £99.89B 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-14 2019 £0.00012377 £0.00011975 £0.00012449 £0.00012025 £20 £13,760
May-13 2019 £0.00011972 £0.00004165 £0.00012378 £0.0000547 £20 £6,259
May-12 2019 £0.00005452 £0.00004219 £0.00005859 £0.00004287 £53 £4,906
May-11 2019 £0.00004304 £0.00003956 £0.00004426 £0.00004005 £1 £4,582
May-10 2019 £0.00004029 £0.00003936 £0.00005118 £0.00004999 £1 £5,720
May-09 2019 £0.00004997 £0.00004728 £0.0000501 £0.00004777 £27 £5,467
May-08 2019 £0.00004779 £0.00004643 £0.0000503 £0.00004683 £55 £5,359
May-07 2019 £0.000047 £0.00004568 £0.00004778 £0.00004568 £140 £5,227
May-05 2019 £0.00007448 £0.0000478 £0.00007565 £0.00004837 £1 £5,535
May-04 2019 £0.00004838 £0.00004441 £0.00004865 £0.00004598 £5 £5,262
May-01 2019 £0.00007118 £0.00007031 £0.00007158 £0.00007099 £2 £8,122
Apr-30 2019 £0.00007119 £0.00006862 £0.00007159 £0.00006992 £2 £8,001
Apr-27 2019 £0.00008302 £0.00008215 £0.00008364 £0.00008346 £4 £9,551
Apr-26 2019 £0.00008344 £0.00008254 £0.00009752 £0.0000893 £9 £10,218
Apr-25 2019 £0.00008922 £0.00004269 £0.00009385 £0.00004269 £2 £4,884

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78478 GBP.