Market Cap ₪9.99T -0.2%
Volume 24h ₪431.11B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 56 Seconds ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-14 2019 ₪0.00057702 ₪0.00055829 ₪0.00058039 ₪0.0005606 ₪95 ₪64,146
May-13 2019 ₪0.00055814 ₪0.00019419 ₪0.00057706 ₪0.00025503 ₪91 ₪29,177
May-12 2019 ₪0.00025419 ₪0.00019672 ₪0.00027318 ₪0.00019986 ₪249 ₪22,870
May-11 2019 ₪0.00020067 ₪0.00018442 ₪0.00020634 ₪0.00018673 ₪4 ₪21,362
May-10 2019 ₪0.00018783 ₪0.00018351 ₪0.00023861 ₪0.00023305 ₪4 ₪26,667
May-09 2019 ₪0.00023297 ₪0.00022042 ₪0.00023356 ₪0.00022273 ₪124 ₪25,486
May-08 2019 ₪0.0002228 ₪0.00021647 ₪0.00023451 ₪0.00021834 ₪256 ₪24,984
May-07 2019 ₪0.00021911 ₪0.000213 ₪0.00022276 ₪0.000213 ₪655 ₪24,370
May-05 2019 ₪0.00034723 ₪0.00022287 ₪0.00035268 ₪0.00022551 ₪4 ₪25,804
May-04 2019 ₪0.00022555 ₪0.00020707 ₪0.00022683 ₪0.00021439 ₪26 ₪24,531
May-01 2019 ₪0.00033186 ₪0.0003278 ₪0.00033373 ₪0.00033095 ₪7 ₪37,866
Apr-30 2019 ₪0.0003319 ₪0.0003199 ₪0.00033377 ₪0.00032597 ₪7 ₪37,299
Apr-27 2019 ₪0.00038707 ₪0.00038297 ₪0.00038996 ₪0.00038912 ₪18 ₪44,525
Apr-26 2019 ₪0.00038901 ₪0.0003848 ₪0.00045464 ₪0.00041634 ₪40 ₪47,634
Apr-25 2019 ₪0.00041597 ₪0.00019902 ₪0.00043752 ₪0.00019902 ₪7 ₪22,771

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.65856 ILS.