Market Cap CL$2,503.13T 1.32%
Volume 24h CL$150.16T 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2019 CL$0.142205 CL$0.137589 CL$0.143035 CL$0.138157 CL$23,443 CL$15,808,374
May-13 2019 CL$0.137553 CL$0.047858 CL$0.142214 CL$0.062853 CL$22,541 CL$7,190,543
May-12 2019 CL$0.062645 CL$0.04848 CL$0.067325 CL$0.049256 CL$61,311 CL$5,636,123
May-11 2019 CL$0.049454 CL$0.045451 CL$0.050852 CL$0.046019 CL$902 CL$5,264,649
May-10 2019 CL$0.046289 CL$0.045226 CL$0.058804 CL$0.057434 CL$902 CL$6,572,021
May-09 2019 CL$0.057416 CL$0.054323 CL$0.05756 CL$0.054891 CL$30,656 CL$6,280,793
May-08 2019 CL$0.054909 CL$0.053349 CL$0.057794 CL$0.053809 CL$63,114 CL$6,157,268
May-07 2019 CL$0.053998 CL$0.052493 CL$0.0549 CL$0.052493 CL$161,393 CL$6,005,794
May-05 2019 CL$0.085574 CL$0.054927 CL$0.086917 CL$0.055576 CL$902 CL$6,359,235
May-04 2019 CL$0.055585 CL$0.051032 CL$0.055901 CL$0.052835 CL$6,311 CL$6,045,466
May-01 2019 CL$0.081787 CL$0.080786 CL$0.082247 CL$0.081561 CL$1,803 CL$9,331,927
Apr-30 2019 CL$0.081796 CL$0.078839 CL$0.082256 CL$0.080335 CL$1,803 CL$9,192,173
Apr-27 2019 CL$0.095393 CL$0.094383 CL$0.096105 CL$0.095897 CL$4,508 CL$10,972,903
Apr-26 2019 CL$0.09587 CL$0.094834 CL$0.112046 CL$0.102606 CL$9,918 CL$11,739,294
Apr-25 2019 CL$0.102515 CL$0.049048 CL$0.107826 CL$0.049048 CL$1,803 CL$5,611,779

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.