Market Cap NZ$4.47T -0.1%
Volume 24h NZ$183.96B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2019 NZ$0.00025764 NZ$0.00024928 NZ$0.00025915 NZ$0.00025031 NZ$42 NZ$28,642
May-13 2019 NZ$0.00024922 NZ$0.00008671 NZ$0.00025766 NZ$0.00011387 NZ$41 NZ$13,028
May-12 2019 NZ$0.0001135 NZ$0.00008783 NZ$0.00012198 NZ$0.00008924 NZ$111 NZ$10,212
May-11 2019 NZ$0.0000896 NZ$0.00008234 NZ$0.00009213 NZ$0.00008337 NZ$2 NZ$9,539
May-10 2019 NZ$0.00008386 NZ$0.00008194 NZ$0.00010654 NZ$0.00010405 NZ$2 NZ$11,907
May-09 2019 NZ$0.00010402 NZ$0.00009842 NZ$0.00010428 NZ$0.00009945 NZ$56 NZ$11,380
May-08 2019 NZ$0.00009948 NZ$0.00009665 NZ$0.00010471 NZ$0.00009749 NZ$114 NZ$11,156
May-07 2019 NZ$0.00009783 NZ$0.0000951 NZ$0.00009946 NZ$0.0000951 NZ$292 NZ$10,881
May-05 2019 NZ$0.00015504 NZ$0.00009951 NZ$0.00015747 NZ$0.00010069 NZ$2 NZ$11,522
May-04 2019 NZ$0.00010071 NZ$0.00009246 NZ$0.00010128 NZ$0.00009572 NZ$11 NZ$10,953
May-01 2019 NZ$0.00014818 NZ$0.00014636 NZ$0.00014901 NZ$0.00014777 NZ$3 NZ$16,908
Apr-30 2019 NZ$0.00014819 NZ$0.00014284 NZ$0.00014903 NZ$0.00014555 NZ$3 NZ$16,654
Apr-27 2019 NZ$0.00017283 NZ$0.000171 NZ$0.00017412 NZ$0.00017374 NZ$8 NZ$19,881
Apr-26 2019 NZ$0.00017369 NZ$0.00017182 NZ$0.000203 NZ$0.0001859 NZ$18 NZ$21,269
Apr-25 2019 NZ$0.00018573 NZ$0.00008886 NZ$0.00019536 NZ$0.00008886 NZ$3 NZ$10,167

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.