Market Cap AU$4.17T 1.16%
Volume 24h AU$251.03B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2019 AU$0.00023698 AU$0.00022929 AU$0.00023836 AU$0.00023023 AU$39 AU$26,344
May-13 2019 AU$0.00022923 AU$0.00007975 AU$0.00023699 AU$0.00010474 AU$38 AU$11,983
May-12 2019 AU$0.00010439 AU$0.00008079 AU$0.00011219 AU$0.00008208 AU$102 AU$9,393
May-11 2019 AU$0.00008241 AU$0.00007574 AU$0.00008474 AU$0.00007669 AU$2 AU$8,773
May-10 2019 AU$0.00007714 AU$0.00007536 AU$0.00009799 AU$0.00009571 AU$2 AU$10,952
May-09 2019 AU$0.00009568 AU$0.00009052 AU$0.00009592 AU$0.00009147 AU$51 AU$10,467
May-08 2019 AU$0.0000915 AU$0.0000889 AU$0.00009631 AU$0.00008967 AU$105 AU$10,261
May-07 2019 AU$0.00008998 AU$0.00008747 AU$0.00009149 AU$0.00008747 AU$269 AU$10,009
May-05 2019 AU$0.0001426 AU$0.00009153 AU$0.00014484 AU$0.00009261 AU$2 AU$10,598
May-04 2019 AU$0.00009263 AU$0.00008504 AU$0.00009315 AU$0.00008805 AU$11 AU$10,075
May-01 2019 AU$0.00013629 AU$0.00013462 AU$0.00013706 AU$0.00013592 AU$3 AU$15,551
Apr-30 2019 AU$0.00013631 AU$0.00013138 AU$0.00013707 AU$0.00013387 AU$3 AU$15,319
Apr-27 2019 AU$0.00015897 AU$0.00015728 AU$0.00016015 AU$0.00015981 AU$8 AU$18,286
Apr-26 2019 AU$0.00015976 AU$0.00015803 AU$0.00018672 AU$0.00017099 AU$17 AU$19,563
Apr-25 2019 AU$0.00017084 AU$0.00008173 AU$0.00017969 AU$0.00008173 AU$3 AU$9,352

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50256 AUD.