Market Cap zł10.56T -2.57%
Volume 24h zł913.55B 13.33%
BTC % 49.43% -1.82%
ETH % 17% 3.41%
Coins 27.294 +45
Exchanges 885
Last update 3 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2019 zł0.00062222 zł0.00060202 zł0.00062585 zł0.00060451 zł103 zł69,170
May-13 2019 zł0.00060186 zł0.0002094 zł0.00062226 zł0.00027501 zł99 zł31,462
May-12 2019 zł0.0002741 zł0.00021212 zł0.00029458 zł0.00021552 zł268 zł24,661
May-11 2019 zł0.00021638 zł0.00019887 zł0.0002225 zł0.00020135 zł4 zł23,036
May-10 2019 zł0.00020254 zł0.00019788 zł0.0002573 zł0.0002513 zł4 zł28,756
May-09 2019 zł0.00025122 zł0.00023769 zł0.00025185 zł0.00024017 zł134 zł27,482
May-08 2019 zł0.00024025 zł0.00023343 zł0.00025288 zł0.00023544 zł276 zł26,941
May-07 2019 zł0.00023627 zł0.00022968 zł0.00024021 zł0.00022968 zł706 zł26,278
May-05 2019 zł0.00037443 zł0.00024033 zł0.0003803 zł0.00024317 zł4 zł27,825
May-04 2019 zł0.00024321 zł0.00022329 zł0.00024459 zł0.00023118 zł28 zł26,452
May-01 2019 zł0.00035786 zł0.00035348 zł0.00035987 zł0.00035687 zł8 zł40,832
Apr-30 2019 zł0.0003579 zł0.00034496 zł0.00035991 zł0.00035151 zł8 zł40,220
Apr-27 2019 zł0.00041739 zł0.00041297 zł0.00042051 zł0.0004196 zł20 zł48,012
Apr-26 2019 zł0.00041948 zł0.00041494 zł0.00049026 zł0.00044895 zł43 zł51,365
Apr-25 2019 zł0.00044856 zł0.00021461 zł0.00047179 zł0.00021461 zł8 zł24,554

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 458 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94512 PLN.