Market Cap HK$21.41T 0.13%
Volume 24h HK$815.90B -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2019 HK$0.00123166 HK$0.00119168 HK$0.00123885 HK$0.0011966 HK$203 HK$136,919
May-13 2019 HK$0.00119137 HK$0.00041451 HK$0.00123174 HK$0.00054437 HK$195 HK$62,278
May-12 2019 HK$0.00054258 HK$0.0004199 HK$0.00058311 HK$0.00042661 HK$531 HK$48,815
May-11 2019 HK$0.00042833 HK$0.00039366 HK$0.00044043 HK$0.00039858 HK$8 HK$45,598
May-10 2019 HK$0.00040092 HK$0.0003917 HK$0.00050931 HK$0.00049744 HK$8 HK$56,921
May-09 2019 HK$0.00049728 HK$0.0004705 HK$0.00049853 HK$0.00047542 HK$266 HK$54,399
May-08 2019 HK$0.00047558 HK$0.00046207 HK$0.00050056 HK$0.00046605 HK$547 HK$53,329
May-07 2019 HK$0.00046769 HK$0.00045465 HK$0.0004755 HK$0.00045465 HK$1,398 HK$52,017
May-05 2019 HK$0.00074117 HK$0.00047573 HK$0.0007528 HK$0.00048135 HK$8 HK$55,078
May-04 2019 HK$0.00048143 HK$0.000442 HK$0.00048417 HK$0.00045761 HK$55 HK$52,361
May-01 2019 HK$0.00070837 HK$0.0006997 HK$0.00071235 HK$0.00070642 HK$16 HK$80,825
Apr-30 2019 HK$0.00070845 HK$0.00068283 HK$0.00071243 HK$0.00069579 HK$16 HK$79,615
Apr-27 2019 HK$0.00082621 HK$0.00081746 HK$0.00083238 HK$0.00083058 HK$39 HK$95,038
Apr-26 2019 HK$0.00083035 HK$0.00082137 HK$0.00097044 HK$0.00088868 HK$86 HK$101,676
Apr-25 2019 HK$0.0008879 HK$0.00042482 HK$0.0009339 HK$0.00042482 HK$16 HK$48,604

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 458 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.