Market Cap Tk327.52T 1.62%
Volume 24h Tk18.63T 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2019 Tk0.018508 Tk0.017907 Tk0.018616 Tk0.017981 Tk3,051 Tk2,057,531
May-13 2019 Tk0.017903 Tk0.00622904 Tk0.018509 Tk0.0081806 Tk2,934 Tk935,882
May-12 2019 Tk0.00815361 Tk0.00631001 Tk0.00876266 Tk0.00641093 Tk7,980 Tk733,567
May-11 2019 Tk0.00643675 Tk0.00591571 Tk0.00661864 Tk0.00598964 Tk117 Tk685,218
May-10 2019 Tk0.00602484 Tk0.00588637 Tk0.00765369 Tk0.00747531 Tk117 Tk855,378
May-09 2019 Tk0.00747297 Tk0.00707045 Tk0.00749174 Tk0.00714438 Tk3,990 Tk817,474
May-08 2019 Tk0.00714673 Tk0.00694371 Tk0.00752225 Tk0.00700356 Tk8,215 Tk801,396
May-07 2019 Tk0.0070282 Tk0.00683222 Tk0.00714555 Tk0.00683222 Tk21,006 Tk781,681
May-05 2019 Tk0.011137 Tk0.00714907 Tk0.011312 Tk0.00723357 Tk117 Tk827,683
May-04 2019 Tk0.00723474 Tk0.00664211 Tk0.00727581 Tk0.00687682 Tk821 Tk786,845
May-01 2019 Tk0.010644 Tk0.010514 Tk0.010704 Tk0.010615 Tk235 Tk1,214,592
Apr-30 2019 Tk0.010646 Tk0.010261 Tk0.010706 Tk0.010456 Tk235 Tk1,196,403
Apr-27 2019 Tk0.012415 Tk0.012284 Tk0.012508 Tk0.012481 Tk587 Tk1,428,173
Apr-26 2019 Tk0.012478 Tk0.012343 Tk0.014583 Tk0.013354 Tk1,291 Tk1,527,922
Apr-25 2019 Tk0.013342 Tk0.00638394 Tk0.014034 Tk0.00638394 Tk235 Tk730,398

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.