Market Cap RM12.09T -1.53%
Volume 24h RM731.51B 47.19%
BTC % 50.93% 0.94%
ETH % 16.47% -1.03%
Coins 27.700 +27
Exchanges 885
Last update 2 Seconds ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2019 RM0.00074435 RM0.00072019 RM0.0007487 RM0.00072316 RM123 RM82,747
May-13 2019 RM0.00072 RM0.00025051 RM0.0007444 RM0.00032899 RM118 RM37,638
May-12 2019 RM0.00032791 RM0.00025376 RM0.0003524 RM0.00025782 RM321 RM29,502
May-11 2019 RM0.00025886 RM0.0002379 RM0.00026617 RM0.00024088 RM5 RM27,557
May-10 2019 RM0.00024229 RM0.00023673 RM0.0003078 RM0.00030063 RM5 RM34,400
May-09 2019 RM0.00030053 RM0.00028434 RM0.00030129 RM0.00028732 RM160 RM32,876
May-08 2019 RM0.00028741 RM0.00027925 RM0.00030251 RM0.00028165 RM330 RM32,229
May-07 2019 RM0.00028265 RM0.00027476 RM0.00028737 RM0.00027476 RM845 RM31,437
May-05 2019 RM0.00044792 RM0.00028751 RM0.00045495 RM0.0002909 RM5 RM33,287
May-04 2019 RM0.00029095 RM0.00026712 RM0.0002926 RM0.00027656 RM33 RM31,644
May-01 2019 RM0.0004281 RM0.00042286 RM0.00043051 RM0.00042692 RM9 RM48,847
Apr-30 2019 RM0.00042815 RM0.00041267 RM0.00043055 RM0.0004205 RM9 RM48,115
Apr-27 2019 RM0.00049932 RM0.00049403 RM0.00050305 RM0.00050196 RM24 RM57,436
Apr-26 2019 RM0.00050182 RM0.00049639 RM0.00058649 RM0.00053707 RM52 RM61,448
Apr-25 2019 RM0.0005366 RM0.00025674 RM0.0005644 RM0.00025674 RM9 RM29,374

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 458 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.